DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2128
2607
2,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:07:19,254 | 1 425 | 2,235 | |
| 1 425 | 2,235 | |||
| 1 425 | 2,235 | |||
| 07.08.2025 | 13:07:15,552 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 13:06:56,510 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:06:47,014 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 13:06:44,548 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 07.08.2025 | 13:06:44,495 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 13:06:36,805 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 2 900 | 2,24 | |||
| 2 100 | 2,24 | |||
| 07.08.2025 | 13:06:32,006 | 10 100 | 2,235 | |
| 10 100 | 2,235 | |||
| 5 000 | 2,235 | |||
| 5 100 | 2,235 | |||
| 07.08.2025 | 13:06:04,402 | 4 500 | 2,24 | |
| 4 500 | 2,24 | |||
| 4 500 | 2,24 | |||
| 07.08.2025 | 13:05:46,761 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:05:46,394 | 2 100 | 2,235 | |
| 2 100 | 2,235 | |||
| 2 100 | 2,235 | |||
| 07.08.2025 | 13:05:43,978 | 1 793 | 2,235 | |
| 1 793 | 2,235 | |||
| 1 793 | 2,235 | |||
| 07.08.2025 | 13:05:42,528 | 166 | 2,235 | |
| 166 | 2,235 | |||
| 166 | 2,235 | |||
| 07.08.2025 | 13:05:40,318 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:05:37,197 | 17 000 | 2,235 | |
| 2 007 | 2,235 | |||
| 15 000 | 2,235 | |||
| 14 919 | 2,235 | |||
| 2 000 | 2,235 | |||
| 74 | 2,235 | |||
| 07.08.2025 | 13:05:23,998 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:05:23,832 | 1 400 | 2,235 | |
| 1 400 | 2,235 | |||
| 1 400 | 2,235 | |||
| 07.08.2025 | 13:05:23,627 | 3 139 | 2,24 | |
| 3 139 | 2,24 | |||
| 3 139 | 2,24 | |||
| 07.08.2025 | 13:05:18,078 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 07.08.2025 | 13:05:17,283 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 07.08.2025 | 13:05:11,924 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 13:04:58,453 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:04:57,484 | 10 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 07.08.2025 | 13:04:38,930 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 13:04:37,871 | 5 648 | 2,235 | |
| 398 | 2,235 | |||
| 5 648 | 2,235 | |||
| 250 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 13:04:28,298 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:04:20,593 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 13:04:18,836 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 07.08.2025 | 13:04:11,341 | 1 700 | 2,235 | |
| 1 700 | 2,235 | |||
| 700 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 13:04:06,741 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:04:02,089 | 6 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 676 | 2,235 | |||
| 5 100 | 2,235 | |||
| 224 | 2,235 | |||
| 07.08.2025 | 13:03:26,444 | 10 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:03:21,543 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.08.2025 | 13:03:18,466 | 1 360 | 2,245 | |
| 1 360 | 2,245 | |||
| 1 360 | 2,245 | |||
| 07.08.2025 | 13:03:00,752 | 11 000 | 2,25 | |
| 10 574 | 2,25 | |||
| 1 000 | 2,25 | |||
| 426 | 2,25 | |||
| 10 000 | 2,25 | |||
| 07.08.2025 | 13:02:55,685 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 13:02:34,805 | 25 000 | 2,255 | |
| 25 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 20 000 | 2,255 | |||
| 07.08.2025 | 13:02:29,477 | 82 130 | 2,25 | |
| 100 | 2,25 | |||
| 2 000 | 2,25 | |||
| 500 | 2,25 | |||
| 6 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 700 | 2,25 | |||
| 9 130 | 2,25 | |||
| 500 | 2,25 | |||
| 71 820 | 2,25 | |||
| 250 | 2,25 | |||
| 219 | 2,25 | |||
| 4 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 75 | 2,25 | |||
| 80 | 2,25 | |||
| 10 | 2,25 | |||
| 7 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 1 100 | 2,25 | |||
| 350 | 2,25 | |||
| 4 000 | 2,25 | |||
| 700 | 2,25 | |||
| 9 426 | 2,25 | |||
| 200 | 2,25 | |||
| 39 000 | 2,25 | |||
| 100 | 2,25 | |||
| 07.08.2025 | 13:02:29,445 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 07.08.2025 | 13:01:43,130 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 13:01:26,992 | 5 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 4 000 | 2,255 | |||
| 07.08.2025 | 13:01:04,993 | 950 | 2,255 | |
| 950 | 2,255 | |||
| 950 | 2,255 | |||
| 07.08.2025 | 13:00:55,283 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 07.08.2025 | 13:00:53,330 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 13:00:50,466 | 3 533 | 2,265 | |
| 3 533 | 2,265 | |||
| 3 533 | 2,265 | |||
| 07.08.2025 | 13:00:34,663 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 07.08.2025 | 13:00:14,766 | 85 | 2,275 | |
| 85 | 2,275 | |||
| 85 | 2,275 | |||
| 07.08.2025 | 12:59:32,381 | 70 | 2,275 | |
| 70 | 2,275 | |||
| 70 | 2,275 | |||
| 07.08.2025 | 12:59:28,541 | 24 | 2,275 | |
| 24 | 2,275 | |||
| 24 | 2,275 | |||
| 07.08.2025 | 12:58:44,343 | 1 440 | 2,26 | |
| 1 440 | 2,26 | |||
| 1 440 | 2,26 | |||
| 07.08.2025 | 12:58:34,643 | 100 | 2,275 | |
| 100 | 2,275 | |||
| 100 | 2,275 | |||
| 07.08.2025 | 12:57:29,384 | 220 | 2,26 | |
| 220 | 2,26 | |||
| 220 | 2,26 | |||
| 07.08.2025 | 12:56:46,167 | 16 791 | 2,255 | |
| 16 791 | 2,255 | |||
| 4 791 | 2,255 | |||
| 10 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 07.08.2025 | 12:56:33,220 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 12:56:24,610 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 12:56:19,065 | 882 | 2,265 | |
| 882 | 2,265 | |||
| 882 | 2,265 | |||
| 07.08.2025 | 12:56:18,937 | 50 | 2,27 | |
| 50 | 2,27 | |||
| 50 | 2,27 | |||
| 07.08.2025 | 12:56:08,308 | 12 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 12 000 | 2,265 | |||
| 7 000 | 2,265 | |||
| 07.08.2025 | 12:55:42,087 | 3 000 | 2,265 | |
| 3 000 | 2,265 | |||
| 3 000 | 2,265 | |||
| 07.08.2025 | 12:55:40,208 | 250 | 2,27 | |
| 250 | 2,27 | |||
| 250 | 2,27 | |||
| 07.08.2025 | 12:54:37,808 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 12:54:24,472 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 12:54:14,792 | 20 | 2,255 | |
| 20 | 2,255 | |||
| 20 | 2,255 | |||
| 07.08.2025 | 12:54:12,988 | 11 000 | 2,26 | |
| 11 000 | 2,26 | |||
| 10 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 12:53:52,616 | 400 | 2,26 | |
| 400 | 2,26 | |||
| 400 | 2,26 | |||
| 07.08.2025 | 12:53:36,232 | 13 034 | 2,26 | |
| 13 034 | 2,26 | |||
| 8 034 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 12:53:29,606 | 8 500 | 2,26 | |
| 3 500 | 2,26 | |||
| 5 000 | 2,26 | |||
| 1 533 | 2,26 | |||
| 5 000 | 2,26 | |||
| 1 967 | 2,26 | |||
| 07.08.2025 | 12:53:15,958 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 07.08.2025 | 12:52:21,962 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 07.08.2025 | 12:52:20,155 | 4 000 | 2,27 | |
| 4 000 | 2,27 | |||
| 4 000 | 2,27 | |||
| 07.08.2025 | 12:52:01,174 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 07.08.2025 | 12:51:57,953 | 8 000 | 2,275 | |
| 4 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 8 000 | 2,275 | |||
| 3 000 | 2,275 | |||
| 07.08.2025 | 12:51:38,741 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 12:51:30,147 | 22 186 | 2,29 | |
| 940 | 2,29 | |||
| 10 146 | 2,29 | |||
| 10 000 | 2,29 | |||
| 1 100 | 2,29 | |||
| 22 186 | 2,29 | |||
| 07.08.2025 | 12:51:14,229 | 9 614 | 2,275 | |
| 5 000 | 2,275 | |||
| 4 614 | 2,275 | |||
| 3 517 | 2,275 | |||
| 6 097 | 2,275 | |||
| 07.08.2025 | 12:51:09,510 | 1 683 | 2,26 | |
| 1 433 | 2,26 | |||
| 1 683 | 2,26 | |||
| 250 | 2,26 | |||
| 07.08.2025 | 12:51:05,007 | 11 100 | 2,265 | |
| 11 100 | 2,265 | |||
| 9 750 | 2,265 | |||
| 250 | 2,265 | |||
| 1 100 | 2,265 | |||
| 07.08.2025 | 12:50:51,925 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 07.08.2025 | 12:50:49,738 | 250 | 2,275 | |
| 250 | 2,275 | |||
| 250 | 2,275 | |||
| 07.08.2025 | 12:49:29,304 | 3 175 | 2,27 | |
| 3 175 | 2,27 | |||
| 3 175 | 2,27 | |||
| 07.08.2025 | 12:49:22,969 | 1 362 | 2,27 | |
| 1 362 | 2,27 | |||
| 1 362 | 2,27 | |||
| 07.08.2025 | 12:49:20,884 | 3 525 | 2,27 | |
| 3 525 | 2,27 | |||
| 3 525 | 2,27 | |||
| 07.08.2025 | 12:49:07,115 | 991 | 2,28 | |
| 108 | 2,28 | |||
| 991 | 2,28 | |||
| 883 | 2,28 | |||
| 07.08.2025 | 12:49:05,546 | 262 | 2,27 | |
| 262 | 2,27 | |||
| 262 | 2,27 | |||
| 07.08.2025 | 12:48:48,804 | 3 500 | 2,275 | |
| 3 500 | 2,275 | |||
| 3 500 | 2,275 | |||
| 07.08.2025 | 12:48:48,205 | 1 100 | 2,275 | |
| 1 100 | 2,275 | |||
| 1 100 | 2,275 | |||
| 07.08.2025 | 12:48:24,688 | 3 000 | 2,275 | |
| 3 000 | 2,275 | |||
| 3 000 | 2,275 | |||
| 07.08.2025 | 12:47:13,635 | 1 500 | 2,265 | |
| 1 500 | 2,265 | |||
| 1 500 | 2,265 | |||
| 07.08.2025 | 12:46:51,705 | 1 222 | 2,27 | |
| 1 222 | 2,27 | |||
| 1 222 | 2,27 | |||
| 07.08.2025 | 12:46:50,623 | 250 | 2,27 | |
| 250 | 2,27 | |||
| 250 | 2,27 | |||
| 07.08.2025 | 12:46:45,334 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 07.08.2025 | 12:46:29,748 | 31 207 | 2,26 | |
| 26 207 | 2,26 | |||
| 5 000 | 2,26 | |||
| 31 207 | 2,26 | |||
| 07.08.2025 | 12:46:26,430 | 6 638 | 2,26 | |
| 6 638 | 2,26 | |||
| 6 638 | 2,26 | |||
| 07.08.2025 | 12:46:25,430 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 12:46:23,450 | 4 000 | 2,26 | |
| 4 000 | 2,26 | |||
| 400 | 2,26 | |||
| 3 600 | 2,26 | |||
| 07.08.2025 | 12:45:55,954 | 12 400 | 2,255 | |
| 750 | 2,255 | |||
| 12 400 | 2,255 | |||
| 4 500 | 2,255 | |||
| 200 | 2,255 | |||
| 5 000 | 2,255 | |||
| 1 950 | 2,255 | |||
| 07.08.2025 | 12:45:44,497 | 3 700 | 2,265 | |
| 3 700 | 2,265 | |||
| 3 700 | 2,265 | |||
| 07.08.2025 | 12:45:44,431 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 12:45:44,257 | 400 | 2,275 | |
| 400 | 2,275 | |||
| 400 | 2,275 | |||
| 07.08.2025 | 12:45:32,087 | 250 | 2,26 | |
| 250 | 2,26 | |||
| 250 | 2,26 | |||
| 07.08.2025 | 12:45:19,717 | 911 | 2,265 | |
| 711 | 2,265 | |||
| 200 | 2,265 | |||
| 911 | 2,265 | |||
| 07.08.2025 | 12:45:19,626 | 3 555 | 2,27 | |
| 3 555 | 2,27 | |||
| 3 525 | 2,27 | |||
| 30 | 2,27 | |||
| 07.08.2025 | 12:44:51,934 | 439 | 2,275 | |
| 439 | 2,275 | |||
| 439 | 2,275 | |||
| 07.08.2025 | 12:43:44,699 | 860 | 2,27 | |
| 860 | 2,27 | |||
| 860 | 2,27 | |||
| 07.08.2025 | 12:43:44,488 | 483 | 2,275 | |
| 483 | 2,275 | |||
| 483 | 2,275 | |||
| 07.08.2025 | 12:43:44,419 | 3 517 | 2,275 | |
| 3 517 | 2,275 | |||
| 3 517 | 2,275 | |||
| 07.08.2025 | 12:43:23,104 | 11 172 | 2,275 | |
| 274 | 2,275 | |||
| 11 172 | 2,275 | |||
| 10 898 | 2,275 | |||
| 07.08.2025 | 12:43:12,032 | 20 | 2,275 | |
| 20 | 2,275 | |||
| 20 | 2,275 | |||
| 07.08.2025 | 12:42:55,329 | 66 | 2,275 | |
| 66 | 2,275 | |||
| 66 | 2,275 | |||
| 07.08.2025 | 12:42:08,648 | 5 000 | 2,28 | |
| 5 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 07.08.2025 | 12:41:58,840 | 70 | 2,28 | |
| 70 | 2,28 | |||
| 70 | 2,28 | |||
| 07.08.2025 | 12:41:33,100 | 10 | 2,28 | |
| 10 | 2,28 | |||
| 10 | 2,28 | |||
| 07.08.2025 | 12:41:23,212 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 07.08.2025 | 12:41:11,903 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 346 | 2,275 | |||
| 154 | 2,275 | |||
| 07.08.2025 | 12:41:04,087 | 3 024 | 2,28 | |
| 3 024 | 2,28 | |||
| 3 024 | 2,28 | |||
| 07.08.2025 | 12:41:03,717 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 07.08.2025 | 12:41:00,502 | 18 156 | 2,28 | |
| 18 156 | 2,28 | |||
| 5 000 | 2,28 | |||
| 13 156 | 2,28 | |||
| 07.08.2025 | 12:40:56,772 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 07.08.2025 | 12:40:48,868 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 07.08.2025 | 12:40:31,066 | 720 | 2,28 | |
| 720 | 2,28 | |||
| 720 | 2,28 | |||
| 07.08.2025 | 12:39:28,512 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 07.08.2025 | 12:39:25,315 | 3 000 | 2,28 | |
| 3 000 | 2,28 | |||
| 3 000 | 2,28 | |||
| 07.08.2025 | 12:38:48,208 | 24 | 2,28 | |
| 24 | 2,28 | |||
| 24 | 2,28 | |||
| 07.08.2025 | 12:38:29,000 | 850 | 2,28 | |
| 850 | 2,28 | |||
| 850 | 2,28 | |||
| 07.08.2025 | 12:37:50,743 | 2 450 | 2,28 | |
| 2 450 | 2,28 | |||
| 2 450 | 2,28 | |||
| 07.08.2025 | 12:37:20,004 | 7 500 | 2,28 | |
| 7 500 | 2,28 | |||
| 7 500 | 2,28 | |||
| 07.08.2025 | 12:37:03,456 | 800 | 2,28 | |
| 800 | 2,28 | |||
| 800 | 2,28 | |||
| 07.08.2025 | 12:36:35,639 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 07.08.2025 | 12:36:29,234 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 07.08.2025 | 12:36:14,253 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 07.08.2025 | 12:35:58,088 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 07.08.2025 | 12:35:53,664 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 07.08.2025 | 12:35:47,687 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 07.08.2025 | 12:35:44,044 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 07.08.2025 | 12:35:41,678 | 1 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 07.08.2025 | 12:34:53,146 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 07.08.2025 | 12:33:26,486 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 07.08.2025 | 12:32:48,384 | 770 | 2,285 | |
| 770 | 2,285 | |||
| 770 | 2,285 | |||
| 07.08.2025 | 12:32:08,880 | 3 539 | 2,285 | |
| 3 539 | 2,285 | |||
| 3 539 | 2,285 | |||
| 07.08.2025 | 12:32:08,787 | 1 499 | 2,28 | |
| 1 499 | 2,28 | |||
| 1 499 | 2,28 | |||
| 07.08.2025 | 12:31:44,844 | 200 | 2,275 | |
| 200 | 2,275 | |||
| 200 | 2,275 | |||
| 07.08.2025 | 12:30:40,182 | 1 499 | 2,27 | |
| 1 499 | 2,27 | |||
| 1 499 | 2,27 | |||
| 07.08.2025 | 12:30:33,314 | 400 | 2,275 | |
| 400 | 2,275 | |||
| 400 | 2,275 | |||
| 07.08.2025 | 12:30:13,045 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 07.08.2025 | 12:30:02,413 | 2 500 | 2,275 | |
| 2 500 | 2,275 | |||
| 1 000 | 2,275 | |||
| 1 500 | 2,275 | |||
| 07.08.2025 | 12:29:55,138 | 1 995 | 2,275 | |
| 1 995 | 2,275 | |||
| 1 995 | 2,275 | |||
| 07.08.2025 | 12:29:52,054 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 07.08.2025 | 12:29:25,500 | 250 | 2,285 | |
| 250 | 2,285 | |||
| 250 | 2,285 | |||
| 07.08.2025 | 12:29:03,513 | 2 500 | 2,275 | |
| 2 500 | 2,275 | |||
| 2 500 | 2,275 | |||
| 07.08.2025 | 12:28:45,294 | 2 000 | 2,285 | |
| 700 | 2,285 | |||
| 1 300 | 2,285 | |||
| 2 000 | 2,285 | |||
| 07.08.2025 | 12:28:04,857 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 07.08.2025 | 12:27:43,272 | 1 500 | 2,26 | |
| 1 500 | 2,26 | |||
| 1 500 | 2,26 | |||
| 07.08.2025 | 12:27:41,112 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 07.08.2025 | 12:27:31,264 | 7 226 | 2,275 | |
| 5 627 | 2,275 | |||
| 7 226 | 2,275 | |||
| 1 599 | 2,275 | |||
| 07.08.2025 | 12:27:20,624 | 4 405 | 2,275 | |
| 4 405 | 2,275 | |||
| 4 405 | 2,275 | |||
| 07.08.2025 | 12:27:01,908 | 220 | 2,27 | |
| 220 | 2,27 | |||
| 220 | 2,27 | |||
| 07.08.2025 | 12:26:52,169 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 07.08.2025 | 12:26:37,288 | 1 500 | 2,275 | |
| 1 500 | 2,275 | |||
| 1 500 | 2,275 | |||
| 07.08.2025 | 12:25:54,440 | 268 | 2,275 | |
| 268 | 2,275 | |||
| 268 | 2,275 | |||
| 07.08.2025 | 12:24:38,057 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 07.08.2025 | 12:24:33,647 | 200 | 2,275 | |
| 200 | 2,275 | |||
| 200 | 2,275 | |||
| 07.08.2025 | 12:24:21,182 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 07.08.2025 | 12:24:18,232 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 07.08.2025 | 12:23:50,751 | 1 580 | 2,27 | |
| 1 580 | 2,27 | |||
| 1 580 | 2,27 | |||
| 07.08.2025 | 12:23:39,300 | 42 | 2,275 | |
| 42 | 2,275 | |||
| 42 | 2,275 | |||
| 07.08.2025 | 12:23:33,777 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 07.08.2025 | 12:23:30,031 | 300 | 2,275 | |
| 300 | 2,275 | |||
| 300 | 2,275 | |||
| 07.08.2025 | 12:23:18,730 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 12:23:16,636 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 12:23:16,522 | 1 500 | 2,27 | |
| 1 500 | 2,27 | |||
| 1 500 | 2,27 | |||
| 07.08.2025 | 12:22:58,710 | 215 | 2,275 | |
| 215 | 2,275 | |||
| 215 | 2,275 | |||
| 07.08.2025 | 12:22:49,497 | 100 | 2,27 | |
| 100 | 2,27 | |||
| 100 | 2,27 | |||
| 07.08.2025 | 12:22:30,458 | 350 | 2,27 | |
| 350 | 2,27 | |||
| 350 | 2,27 | |||
| 07.08.2025 | 12:22:25,637 | 2 500 | 2,27 | |
| 2 500 | 2,27 | |||
| 2 500 | 2,27 | |||
| 07.08.2025 | 12:22:02,819 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 07.08.2025 | 12:21:57,745 | 1 500 | 2,27 | |
| 1 500 | 2,27 | |||
| 1 500 | 2,27 | |||
| 07.08.2025 | 12:21:31,133 | 1 475 | 2,27 | |
| 1 475 | 2,27 | |||
| 1 475 | 2,27 | |||
| 07.08.2025 | 12:21:31,052 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 07.08.2025 | 12:21:30,424 | 5 417 | 2,27 | |
| 5 417 | 2,27 | |||
| 3 525 | 2,27 | |||
| 1 892 | 2,27 | |||
| 07.08.2025 | 12:21:28,760 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 07.08.2025 | 12:21:25,191 | 550 | 2,27 | |
| 550 | 2,27 | |||
| 550 | 2,27 | |||
| 07.08.2025 | 12:21:24,945 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 07.08.2025 | 12:21:13,738 | 1 800 | 2,265 | |
| 1 800 | 2,265 | |||
| 1 800 | 2,265 | |||
| 07.08.2025 | 12:21:06,747 | 1 750 | 2,27 | |
| 1 750 | 2,27 | |||
| 1 750 | 2,27 | |||
| 07.08.2025 | 12:21:02,059 | 1 398 | 2,27 | |
| 1 398 | 2,27 | |||
| 1 398 | 2,27 | |||
| 07.08.2025 | 12:20:49,826 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 07.08.2025 | 12:20:44,236 | 5 000 | 2,265 | |
| 1 499 | 2,265 | |||
| 3 501 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 12:20:25,396 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 300 | 2,265 | |||
| 700 | 2,265 | |||
| 07.08.2025 | 12:19:36,901 | 6 500 | 2,27 | |
| 6 500 | 2,27 | |||
| 5 000 | 2,27 | |||
| 1 500 | 2,27 | |||
| 07.08.2025 | 12:19:25,412 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 12:19:18,959 | 1 000 | 2,275 | |
| 1 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 07.08.2025 | 12:19:17,347 | 1 500 | 2,275 | |
| 1 500 | 2,275 | |||
| 50 | 2,275 | |||
| 1 450 | 2,275 | |||
| 07.08.2025 | 12:18:51,291 | 3 043 | 2,275 | |
| 3 043 | 2,275 | |||
| 3 043 | 2,275 | |||
| 07.08.2025 | 12:18:50,832 | 3 000 | 2,275 | |
| 3 000 | 2,275 | |||
| 3 000 | 2,275 | |||
| 07.08.2025 | 12:18:18,184 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 500 | 2,275 | |||
| 07.08.2025 | 12:18:13,997 | 100 | 2,275 | |
| 100 | 2,275 | |||
| 100 | 2,275 | |||
| 07.08.2025 | 12:17:43,130 | 879 | 2,275 | |
| 879 | 2,275 | |||
| 879 | 2,275 | |||
| 07.08.2025 | 12:17:24,940 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 07.08.2025 | 12:17:19,449 | 400 | 2,275 | |
| 400 | 2,275 | |||
| 400 | 2,275 | |||
| 07.08.2025 | 12:16:18,242 | 3 294 | 2,27 | |
| 3 294 | 2,27 | |||
| 3 294 | 2,27 | |||
| 07.08.2025 | 12:16:12,727 | 1 500 | 2,27 | |
| 1 500 | 2,27 | |||
| 1 500 | 2,27 | |||
| 07.08.2025 | 12:15:36,985 | 780 | 2,275 | |
| 780 | 2,275 | |||
| 780 | 2,275 | |||
| 07.08.2025 | 12:15:13,422 | 4 395 | 2,275 | |
| 4 395 | 2,275 | |||
| 4 395 | 2,275 | |||
| 07.08.2025 | 12:15:00,501 | 1 500 | 2,275 | |
| 1 500 | 2,275 | |||
| 1 500 | 2,275 | |||
| 07.08.2025 | 12:14:58,386 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 07.08.2025 | 12:14:19,215 | 1 599 | 2,27 | |
| 1 599 | 2,27 | |||
| 1 599 | 2,27 | |||
| 07.08.2025 | 12:14:15,903 | 200 | 2,275 | |
| 200 | 2,275 | |||
| 200 | 2,275 | |||
| 07.08.2025 | 12:14:05,924 | 1 324 | 2,275 | |
| 1 324 | 2,275 | |||
| 934 | 2,275 | |||
| 390 | 2,275 | |||
| 07.08.2025 | 12:13:49,807 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 12:12:50,373 | 10 000 | 2,265 | |
| 10 000 | 2,265 | |||
| 10 000 | 2,265 | |||
| 07.08.2025 | 12:12:49,998 | 176 | 2,265 | |
| 176 | 2,265 | |||
| 176 | 2,265 | |||
| 07.08.2025 | 12:12:40,075 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 12:12:30,089 | 3 500 | 2,265 | |
| 3 500 | 2,265 | |||
| 3 500 | 2,265 | |||
| 07.08.2025 | 12:12:14,595 | 1 500 | 2,265 | |
| 1 500 | 2,265 | |||
| 1 500 | 2,265 | |||
| 07.08.2025 | 12:12:07,903 | 2 989 | 2,265 | |
| 2 989 | 2,265 | |||
| 2 989 | 2,265 | |||
| 07.08.2025 | 12:11:45,168 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 12:11:39,617 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 07.08.2025 | 12:11:37,950 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 07.08.2025 | 12:11:36,020 | 2 000 | 2,265 | |
| 2 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 07.08.2025 | 12:11:05,639 | 10 300 | 2,26 | |
| 1 400 | 2,26 | |||
| 6 900 | 2,26 | |||
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 300 | 2,26 | |||
| 10 000 | 2,26 | |||
| 07.08.2025 | 12:10:53,389 | 3 525 | 2,27 | |
| 3 525 | 2,27 | |||
| 3 525 | 2,27 | |||
| 07.08.2025 | 12:10:52,727 | 1 782 | 2,27 | |
| 1 782 | 2,27 | |||
| 1 782 | 2,27 | |||
| 07.08.2025 | 12:10:48,561 | 2 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 07.08.2025 | 12:10:45,546 | 710 | 2,265 | |
| 710 | 2,265 | |||
| 710 | 2,265 | |||
| 07.08.2025 | 12:10:35,336 | 5 000 | 2,275 | |
| 2 373 | 2,275 | |||
| 5 000 | 2,275 | |||
| 2 627 | 2,275 | |||
| 07.08.2025 | 12:10:30,180 | 21 600 | 2,27 | |
| 16 600 | 2,27 | |||
| 5 000 | 2,27 | |||
| 21 600 | 2,27 | |||
| 07.08.2025 | 12:10:17,485 | 3 400 | 2,27 | |
| 3 400 | 2,27 | |||
| 3 200 | 2,27 | |||
| 200 | 2,27 | |||
| 07.08.2025 | 12:09:49,330 | 3 525 | 2,27 | |
| 3 525 | 2,27 | |||
| 3 525 | 2,27 | |||
| 07.08.2025 | 12:09:49,254 | 6 025 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 3 525 | 2,27 | |||
| 500 | 2,27 | |||
| 6 025 | 2,27 | |||
| 07.08.2025 | 12:09:37,359 | 400 | 2,275 | |
| 400 | 2,275 | |||
| 400 | 2,275 | |||
| 07.08.2025 | 12:09:27,938 | 1 000 | 2,275 | |
| 1 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 07.08.2025 | 12:09:22,125 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 12:09:10,059 | 1 500 | 2,275 | |
| 1 500 | 2,275 | |||
| 1 500 | 2,275 | |||
| 07.08.2025 | 12:08:51,565 | 1 475 | 2,27 | |
| 1 475 | 2,27 | |||
| 1 475 | 2,27 | |||
| 07.08.2025 | 12:08:51,470 | 3 525 | 2,27 | |
| 3 525 | 2,27 | |||
| 3 525 | 2,27 | |||
| 07.08.2025 | 12:08:40,890 | 1 000 | 2,275 | |
| 1 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 07.08.2025 | 12:08:25,811 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 12:08:15,064 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 12:08:08,436 | 5 000 | 2,28 | |
| 5 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 07.08.2025 | 12:07:12,608 | 2 170 | 2,26 | |
| 2 170 | 2,26 | |||
| 170 | 2,26 | |||
| 2 000 | 2,26 | |||
| 07.08.2025 | 12:07:09,161 | 25 575 | 2,26 | |
| 2 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 500 | 2,26 | |||
| 310 | 2,26 | |||
| 5 000 | 2,26 | |||
| 265 | 2,26 | |||
| 13 075 | 2,26 | |||
| 25 000 | 2,26 | |||
| 07.08.2025 | 12:06:57,514 | 15 200 | 2,27 | |
| 15 200 | 2,27 | |||
| 6 000 | 2,27 | |||
| 9 200 | 2,27 | |||
| 07.08.2025 | 12:06:15,284 | 5 000 | 2,28 | |
| 5 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 07.08.2025 | 12:06:07,926 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 07.08.2025 | 12:06:03,638 | 2 672 | 2,275 | |
| 2 672 | 2,275 | |||
| 2 672 | 2,275 | |||
| 07.08.2025 | 12:05:59,587 | 4 000 | 2,28 | |
| 4 000 | 2,28 | |||
| 4 000 | 2,28 | |||
| 07.08.2025 | 12:05:52,237 | 8 469 | 2,275 | |
| 1 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 1 619 | 2,275 | |||
| 350 | 2,275 | |||
| 8 469 | 2,275 | |||
| 500 | 2,275 | |||
| 07.08.2025 | 12:05:41,543 | 10 520 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 10 520 | 2,28 | |||
| 1 500 | 2,28 | |||
| 2 000 | 2,28 | |||
| 20 | 2,28 | |||
| 5 000 | 2,28 | |||
| 07.08.2025 | 12:05:37,053 | 10 644 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 1 000 | 2,285 | |||
| 999 | 2,285 | |||
| 1 000 | 2,285 | |||
| 4 645 | 2,285 | |||
| 10 644 | 2,285 | |||
| 07.08.2025 | 12:05:06,418 | 3 486 | 2,295 | |
| 3 486 | 2,295 | |||
| 3 486 | 2,295 | |||
| 07.08.2025 | 12:04:19,873 | 3 486 | 2,295 | |
| 3 486 | 2,295 | |||
| 3 486 | 2,295 | |||
| 07.08.2025 | 12:03:55,559 | 3 022 | 2,30 | |
| 22 | 2,30 | |||
| 1 000 | 2,30 | |||
| 2 022 | 2,30 | |||
| 3 000 | 2,30 | |||
| 07.08.2025 | 12:02:56,872 | 3 486 | 2,295 | |
| 3 486 | 2,295 | |||
| 3 486 | 2,295 | |||
| 07.08.2025 | 12:02:49,063 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 07.08.2025 | 12:02:32,518 | 800 | 2,295 | |
| 800 | 2,295 | |||
| 800 | 2,295 | |||
| 07.08.2025 | 12:02:13,695 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 07.08.2025 | 12:01:56,535 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 07.08.2025 | 12:01:46,869 | 3 486 | 2,295 | |
| 3 486 | 2,295 | |||
| 3 486 | 2,295 | |||
| 07.08.2025 | 12:00:04,244 | 358 | 2,30 | |
| 358 | 2,30 | |||
| 358 | 2,30 | |||
| 07.08.2025 | 11:59:12,201 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 07.08.2025 | 11:58:55,292 | 50 | 2,30 | |
| 50 | 2,30 | |||
| 50 | 2,30 | |||
| 07.08.2025 | 11:58:50,841 | 260 | 2,30 | |
| 260 | 2,30 | |||
| 260 | 2,30 | |||
| 07.08.2025 | 11:58:35,008 | 255 | 2,285 | |
| 255 | 2,285 | |||
| 255 | 2,285 | |||
| 07.08.2025 | 11:58:34,988 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 07.08.2025 | 11:58:30,304 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 07.08.2025 | 11:58:27,526 | 5 712 | 2,29 | |
| 5 712 | 2,29 | |||
| 712 | 2,29 | |||
| 5 000 | 2,29 | |||
| 07.08.2025 | 11:58:20,653 | 4 006 | 2,29 | |
| 50 | 2,29 | |||
| 956 | 2,29 | |||
| 2 000 | 2,29 | |||
| 3 500 | 2,29 | |||
| 506 | 2,29 | |||
| 1 000 | 2,29 | |||
| 07.08.2025 | 11:57:56,613 | 5 000 | 2,29 | |
| 374 | 2,29 | |||
| 5 000 | 2,29 | |||
| 3 500 | 2,29 | |||
| 1 126 | 2,29 | |||
| 07.08.2025 | 11:57:36,729 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 07.08.2025 | 11:57:36,262 | 86 | 2,30 | |
| 86 | 2,30 | |||
| 86 | 2,30 | |||
| 07.08.2025 | 11:57:31,935 | 4 500 | 2,295 | |
| 4 500 | 2,295 | |||
| 4 500 | 2,295 | |||
| 07.08.2025 | 11:57:14,313 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 07.08.2025 | 11:57:10,928 | 250 | 2,30 | |
| 250 | 2,30 | |||
| 250 | 2,30 | |||
| 07.08.2025 | 11:55:48,933 | 55 333 | 2,295 | |
| 55 333 | 2,295 | |||
| 5 000 | 2,295 | |||
| 50 333 | 2,295 | |||
| 07.08.2025 | 11:55:46,603 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 07.08.2025 | 11:55:46,402 | 2 813 | 2,29 | |
| 2 000 | 2,29 | |||
| 813 | 2,29 | |||
| 2 813 | 2,29 | |||
| 07.08.2025 | 11:55:46,030 | 12 000 | 2,295 | |
| 12 000 | 2,295 | |||
| 12 000 | 2,295 | |||
| 07.08.2025 | 11:55:30,835 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 07.08.2025 | 11:55:18,563 | 5 167 | 2,295 | |
| 2 000 | 2,295 | |||
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 100 | 2,295 | |||
| 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 500 | 2,295 | |||
| 67 | 2,295 | |||
| 5 167 | 2,295 | |||
| 07.08.2025 | 11:54:54,456 | 17 464 | 2,30 | |
| 200 | 2,30 | |||
| 3 000 | 2,30 | |||
| 400 | 2,30 | |||
| 1 000 | 2,30 | |||
| 17 464 | 2,30 | |||
| 12 464 | 2,30 | |||
| 400 | 2,30 | |||
| 07.08.2025 | 11:53:57,942 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 07.08.2025 | 11:53:45,752 | 600 | 2,30 | |
| 600 | 2,30 | |||
| 600 | 2,30 | |||
| 07.08.2025 | 11:53:44,650 | 70 | 2,30 | |
| 70 | 2,30 | |||
| 70 | 2,30 | |||
| 07.08.2025 | 11:53:41,399 | 5 750 | 2,30 | |
| 1 000 | 2,30 | |||
| 5 750 | 2,30 | |||
| 2 000 | 2,30 | |||
| 1 500 | 2,30 | |||
| 1 250 | 2,30 | |||
| 07.08.2025 | 11:53:41,388 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 07.08.2025 | 11:53:21,584 | 528 | 2,305 | |
| 528 | 2,305 | |||
| 528 | 2,305 | |||
| 07.08.2025 | 11:53:01,414 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00