D-Wave Quantum Inc.

632

513

27.27

       

Date Time Volume Order Volume Price
04/11/2025 14:21:36.599 250   27.27
      250 27.27
      250 27.27
04/11/2025 14:21:28.851 50   27.27
      50 27.27
      50 27.27
04/11/2025 14:21:14.652 150   27.27
      150 27.27
      150 27.27
04/11/2025 14:18:40.089 100   27.28
      100 27.28
      100 27.28
04/11/2025 14:18:04.436 240   27.27
      150 27.27
      240 27.27
      90 27.27
04/11/2025 14:18:04.298 50   27.26
      50 27.26
      50 27.26
04/11/2025 14:18:04.146 275   27.30
      275 27.30
      85 27.30
      190 27.30
04/11/2025 14:14:13.968 6   27.35
      6 27.35
      6 27.35
04/11/2025 14:13:31.640 10   27.39
      10 27.39
      10 27.39
04/11/2025 14:12:05.434 1 000   27.36
      1 000 27.36
      1 000 27.36
04/11/2025 14:11:40.102 520   27.37
      520 27.37
      520 27.37
04/11/2025 14:11:33.011 500   27.37
      500 27.37
      500 27.37
04/11/2025 14:11:32.903 30   27.40
      30 27.40
      30 27.40
04/11/2025 14:11:30.664 500   27.41
      500 27.41
      500 27.41
04/11/2025 14:11:30.469 500   27.41
      500 27.41
      500 27.41
04/11/2025 14:11:14.763 500   27.41
      500 27.41
      500 27.41
04/11/2025 14:09:57.686 392   27.41
      392 27.41
      392 27.41
04/11/2025 14:09:30.421 70   27.41
      70 27.41
      70 27.41
04/11/2025 14:05:55.254 20   27.41
      20 27.41
      20 27.41
04/11/2025 14:05:18.069 200   27.41
      200 27.41
      200 27.41
04/11/2025 14:05:17.717 100   27.41
      100 27.41
      100 27.41
04/11/2025 14:02:50.726 4   27.47
      4 27.47
      4 27.47
04/11/2025 14:00:52.939 72   27.50
      72 27.50
      72 27.50
04/11/2025 14:00:03.841 80   27.41
      80 27.41
      80 27.41
04/11/2025 13:59:49.777 100   27.50
      100 27.50
      100 27.50
04/11/2025 13:59:35.363 350   27.50
      350 27.50
      350 27.50
04/11/2025 13:59:01.756 800   27.50
      800 27.50
      800 27.50
04/11/2025 13:58:39.372 70   27.42
      70 27.42
      70 27.42
04/11/2025 13:55:44.205 75   27.49
      75 27.49
      75 27.49
04/11/2025 13:55:27.146 42   27.50
      42 27.50
      42 27.50
04/11/2025 13:52:45.390 120   27.50
      109 27.50
      11 27.50
      120 27.50
04/11/2025 13:51:38.030 250   27.51
      250 27.51
      250 27.51
04/11/2025 13:51:15.405 95   27.51
      95 27.51
      95 27.51
04/11/2025 13:47:54.927 100   27.62
      100 27.62
      100 27.62
04/11/2025 13:47:08.075 140   27.62
      140 27.62
      140 27.62
04/11/2025 13:44:51.150 250   27.51
      250 27.51
      250 27.51
04/11/2025 13:41:47.405 37   27.60
      37 27.60
      37 27.60
04/11/2025 13:38:56.784 60   27.61
      60 27.61
      60 27.61
04/11/2025 13:38:21.413 2   27.64
      2 27.64
      2 27.64
04/11/2025 13:37:57.564 8   27.65
      8 27.65
      8 27.65
04/11/2025 13:37:54.767 25   27.65
      25 27.65
      25 27.65
04/11/2025 13:37:53.240 50   27.66
      50 27.66
      50 27.66
04/11/2025 13:37:39.092 100   27.71
      100 27.71
      100 27.71
04/11/2025 13:37:36.751 2   27.72
      2 27.72
      2 27.72
04/11/2025 13:34:45.550 37   27.71
      37 27.71
      37 27.71
04/11/2025 13:34:08.064 40   27.82
      40 27.82
      40 27.82
04/11/2025 13:33:56.536 200   27.82
      200 27.82
      200 27.82
04/11/2025 13:32:25.781 35   27.80
      35 27.80
      35 27.80
04/11/2025 13:32:24.887 72   27.85
      72 27.85
      72 27.85
04/11/2025 13:31:33.011 1   27.86
      1 27.86
      1 27.86
04/11/2025 13:29:18.735 53   27.89
      53 27.89
      53 27.89
04/11/2025 13:26:38.999 5   27.74
      5 27.74
      5 27.74
04/11/2025 13:21:14.876 2 535   27.75
      2 535 27.75
      2 535 27.75
04/11/2025 13:21:12.520 1   27.75
      1 27.75
      1 27.75
04/11/2025 13:20:28.734 230   27.88
      230 27.88
      230 27.88
04/11/2025 13:19:02.131 20   27.88
      20 27.88
      20 27.88
04/11/2025 13:18:08.733 190   27.88
      190 27.88
      190 27.88
04/11/2025 13:17:12.342 180   27.70
      180 27.70
      180 27.70
04/11/2025 13:14:42.968 1   27.70
      1 27.70
      1 27.70
04/11/2025 13:14:07.546 10   27.54
      10 27.54
      10 27.54
04/11/2025 13:14:06.770 20   27.67
      20 27.67
      20 27.67
04/11/2025 13:13:05.107 200   27.52
      200 27.52
      200 27.52
04/11/2025 13:12:12.087 40   27.68
      40 27.68
      40 27.68
04/11/2025 13:10:48.057 10   27.55
      10 27.55
      10 27.55
04/11/2025 13:10:01.230 935   27.49
      935 27.49
      935 27.49
04/11/2025 13:09:27.985 40   27.49
      40 27.49
      40 27.49
04/11/2025 13:07:07.009 800   27.53
      800 27.53
      800 27.53
04/11/2025 13:06:54.349 30   27.53
      30 27.53
      30 27.53
04/11/2025 13:05:05.652 200   27.54
      200 27.54
      200 27.54
04/11/2025 13:02:00.237 1   27.70
      1 27.70
      1 27.70
04/11/2025 13:01:39.767 115   27.70
      115 27.70
      115 27.70
04/11/2025 12:57:02.590 10   27.71
      10 27.71
      10 27.71
04/11/2025 12:56:45.155 100   27.71
      100 27.71
      100 27.71
04/11/2025 12:56:34.253 12   27.71
      12 27.71
      12 27.71
04/11/2025 12:52:00.895 100   27.72
      100 27.72
      100 27.72
04/11/2025 12:47:07.169 40   27.83
      40 27.83
      40 27.83
04/11/2025 12:45:16.651 500   27.80
      500 27.80
      500 27.80
04/11/2025 12:40:34.721 50   27.73
      50 27.73
      50 27.73
04/11/2025 12:38:11.710 179   27.92
      179 27.92
      179 27.92
04/11/2025 12:38:00.933 10   27.92
      10 27.92
      10 27.92
04/11/2025 12:37:05.272 200   27.78
      200 27.78
      200 27.78
04/11/2025 12:36:46.249 175   27.75
      175 27.75
      175 27.75
04/11/2025 12:30:14.863 35   27.81
      35 27.81
      35 27.81
04/11/2025 12:28:17.062 50   27.77
      50 27.77
      50 27.77
04/11/2025 12:27:48.239 299   27.80
      150 27.80
      299 27.80
      149 27.80
04/11/2025 12:27:30.761 40   27.70
      40 27.70
      40 27.70
04/11/2025 12:24:10.628 100   27.60
      100 27.60
      100 27.60
04/11/2025 12:23:51.291 200   27.58
      200 27.58
      200 27.58
04/11/2025 12:23:11.747 8   27.70
      8 27.70
      8 27.70
04/11/2025 12:19:03.290 9   27.71
      9 27.71
      9 27.71
04/11/2025 12:18:33.335 7   27.71
      7 27.71
      7 27.71
04/11/2025 12:12:22.166 406   27.40
      406 27.40
      65 27.40
      341 27.40
04/11/2025 12:11:55.626 36   27.49
      36 27.49
      36 27.49
04/11/2025 12:11:55.386 1 000   27.50
      1 000 27.50
      1 000 27.50
04/11/2025 12:11:44.369 50   27.54
      50 27.54
      50 27.54
04/11/2025 12:10:44.782 50   27.60
      50 27.60
      50 27.60
04/11/2025 12:09:18.339 36   27.77
      36 27.77
      36 27.77
04/11/2025 12:07:59.198 1   27.75
      1 27.75
      1 27.75
04/11/2025 12:04:00.728 4   27.77
      4 27.77
      4 27.77
04/11/2025 11:58:11.902 10   27.79
      10 27.79
      10 27.79
04/11/2025 11:57:51.429 175   27.79
      175 27.79
      175 27.79
04/11/2025 11:56:14.332 400   27.61
      400 27.61
      400 27.61
04/11/2025 11:55:27.201 100   27.70
      100 27.70
      100 27.70
04/11/2025 11:55:22.949 37   27.70
      37 27.70
      37 27.70
04/11/2025 11:53:45.056 71   27.79
      71 27.79
      71 27.79
04/11/2025 11:53:44.741 100   27.79
      100 27.79
      100 27.79
04/11/2025 11:50:59.338 50   27.73
      50 27.73
      50 27.73
04/11/2025 11:50:44.493 1 248   27.79
      1 248 27.79
      149 27.79
      1 099 27.79
04/11/2025 11:50:30.487 17   27.73
      17 27.73
      17 27.73
04/11/2025 11:49:47.157 100   27.84
      100 27.84
      100 27.84
04/11/2025 11:48:45.689 6   27.85
      6 27.85
      6 27.85
04/11/2025 11:48:21.760 100   27.85
      100 27.85
      100 27.85
04/11/2025 11:45:47.467 90   27.66
      90 27.66
      90 27.66
04/11/2025 11:43:28.912 215   27.69
      215 27.69
      215 27.69
04/11/2025 11:43:27.024 216   27.69
      216 27.69
      216 27.69
04/11/2025 11:42:48.783 52   27.68
      52 27.68
      52 27.68
04/11/2025 11:42:01.272 25   27.69
      25 27.69
      25 27.69
04/11/2025 11:39:44.089 150   27.68
      150 27.68
      150 27.68
04/11/2025 11:39:37.135 5   27.81
      5 27.81
      5 27.81
04/11/2025 11:37:54.979 174   27.66
      174 27.66
      174 27.66
04/11/2025 11:37:20.117 25   27.81
      25 27.81
      25 27.81
04/11/2025 11:32:46.423 50   27.72
      50 27.72
      50 27.72
04/11/2025 11:32:07.593 36   27.62
      36 27.62
      36 27.62
04/11/2025 11:30:57.566 645   27.53
      645 27.53
      645 27.53
04/11/2025 11:28:53.694 1   27.66
      1 27.66
      1 27.66
04/11/2025 11:27:49.381 160   27.55
      160 27.55
      160 27.55
04/11/2025 11:27:17.752 95   27.54
      95 27.54
      95 27.54
04/11/2025 11:26:34.909 50   27.49
      50 27.49
      50 27.49
04/11/2025 11:23:42.549 100   27.67
      100 27.67
      100 27.67
04/11/2025 11:22:12.392 75   27.53
      75 27.53
      75 27.53
04/11/2025 11:20:14.765 200   27.47
      200 27.47
      200 27.47
04/11/2025 11:18:08.075 50   27.34
      50 27.34
      50 27.34
04/11/2025 11:17:51.520 42   27.35
      42 27.35
      42 27.35
04/11/2025 11:14:33.151 500   27.44
      500 27.44
      500 27.44
04/11/2025 11:13:53.827 500   27.31
      500 27.31
      500 27.31
04/11/2025 11:13:30.272 100   27.34
      100 27.34
      100 27.34
04/11/2025 11:12:05.093 5   27.37
      5 27.37
      5 27.37
04/11/2025 11:08:53.205 400   27.26
      400 27.26
      400 27.26
04/11/2025 11:08:35.020 200   27.26
      200 27.26
      200 27.26
04/11/2025 11:08:08.810 140   27.26
      140 27.26
      140 27.26
04/11/2025 11:08:05.113 500   27.26
      500 27.26
      500 27.26
04/11/2025 11:07:57.094 30   27.26
      30 27.26
      30 27.26
04/11/2025 11:06:33.249 60   27.26
      60 27.26
      60 27.26
04/11/2025 11:06:30.898 40   27.30
      40 27.30
      40 27.30
04/11/2025 11:05:12.334 30   27.26
      30 27.26
      30 27.26
04/11/2025 11:04:44.182 35   27.26
      35 27.26
      35 27.26
04/11/2025 11:04:43.577 35   27.26
      35 27.26
      35 27.26
04/11/2025 11:04:42.775 17   27.26
      17 27.26
      17 27.26
04/11/2025 11:04:41.617 40   27.26
      40 27.26
      40 27.26
04/11/2025 11:01:46.035 60   27.26
      60 27.26
      60 27.26
04/11/2025 11:01:43.910 50   27.26
      50 27.26
      50 27.26
04/11/2025 11:01:34.595 35   27.26
      35 27.26
      35 27.26
04/11/2025 11:01:26.400 100   27.40
      100 27.40
      100 27.40
04/11/2025 11:00:55.260 11   27.31
      11 27.31
      11 27.31
04/11/2025 10:59:06.104 2   27.44
      2 27.44
      2 27.44
04/11/2025 10:58:49.208 20   27.30
      20 27.30
      20 27.30
04/11/2025 10:57:19.310 5   27.26
      5 27.26
      5 27.26
04/11/2025 10:57:17.258 446   27.26
      82 27.26
      100 27.26
      170 27.26
      176 27.26
      340 27.26
      24 27.26
04/11/2025 10:57:12.102 500   27.30
      500 27.30
      500 27.30
04/11/2025 10:56:50.539 450   27.31
      450 27.31
      450 27.31
04/11/2025 10:56:50.446 500   27.31
      500 27.31
      500 27.31
04/11/2025 10:56:50.355 60   27.31
      60 27.31
      60 27.31
04/11/2025 10:56:37.353 90   27.40
      40 27.40
      90 27.40
      50 27.40
04/11/2025 10:56:37.274 16   27.42
      16 27.42
      16 27.42
04/11/2025 10:56:19.911 54   27.43
      54 27.43
      54 27.43
04/11/2025 10:56:18.304 5   27.43
      5 27.43
      5 27.43
04/11/2025 10:56:12.618 300   27.43
      300 27.43
      300 27.43
04/11/2025 10:56:12.497 12   27.43
      12 27.43
      12 27.43
04/11/2025 10:55:57.996 3 492   27.48
      3 492 27.48
      3 492 27.48
04/11/2025 10:55:57.815 433   27.50
      300 27.50
      433 27.50
      133 27.50
04/11/2025 10:55:44.427 8   27.48
      8 27.48
      8 27.48
04/11/2025 10:55:41.505 47   27.48
      47 27.48
      47 27.48
04/11/2025 10:55:40.802 8   27.48
      8 27.48
      8 27.48
04/11/2025 10:55:38.389 9   27.48
      9 27.48
      9 27.48
04/11/2025 10:55:19.188 50   27.53
      50 27.53
      50 27.53
04/11/2025 10:55:07.523 20   27.48
      20 27.48
      20 27.48
04/11/2025 10:54:35.092 46   27.49
      46 27.49
      46 27.49
04/11/2025 10:54:34.494 51   27.49
      51 27.49
      51 27.49
04/11/2025 10:54:33.886 1   27.49
      1 27.49
      1 27.49
04/11/2025 10:54:30.369 52   27.49
      52 27.49
      52 27.49
04/11/2025 10:54:25.348 1   27.51
      1 27.51
      1 27.51
04/11/2025 10:54:12.184 50   27.54
      30 27.54
      50 27.54
      20 27.54
04/11/2025 10:53:27.455 320   27.51
      320 27.51
      320 27.51
04/11/2025 10:53:27.183 500   27.51
      500 27.51
      500 27.51
04/11/2025 10:53:18.018 28   27.51
      28 27.51
      28 27.51
04/11/2025 10:53:10.644 40   27.53
      40 27.53
      40 27.53
04/11/2025 10:51:38.809 15   27.51
      15 27.51
      15 27.51
04/11/2025 10:49:48.111 100   27.52
      100 27.52
      100 27.52
04/11/2025 10:48:58.957 200   27.51
      200 27.51
      200 27.51
04/11/2025 10:42:32.112 225   27.51
      225 27.51
      225 27.51
04/11/2025 10:42:13.996 36   27.60
      36 27.60
      36 27.60
04/11/2025 10:41:56.950 35   27.60
      35 27.60
      35 27.60
04/11/2025 10:40:00.103 2   27.58
      2 27.58
      2 27.58
04/11/2025 10:39:24.716 500   27.51
      500 27.51
      500 27.51
04/11/2025 10:38:51.482 500   27.51
      500 27.51
      500 27.51
04/11/2025 10:37:55.545 150   27.51
      150 27.51
      150 27.51
04/11/2025 10:37:47.545 100   27.58
      100 27.58
      100 27.58
04/11/2025 10:36:49.235 30   27.57
      30 27.57
      30 27.57
04/11/2025 10:34:48.037 22   27.51
      22 27.51
      22 27.51
04/11/2025 10:34:47.913 100   27.60
      100 27.60
      100 27.60
04/11/2025 10:34:28.329 180   27.63
      180 27.63
      180 27.63
04/11/2025 10:33:58.649 30   27.62
      30 27.62
      30 27.62
04/11/2025 10:33:58.580 2 000   27.63
      2 000 27.63
      2 000 27.63
04/11/2025 10:33:49.858 25   27.64
      25 27.64
      25 27.64
04/11/2025 10:32:43.934 25   27.64
      25 27.64
      25 27.64
04/11/2025 10:32:31.544 15   27.64
      15 27.64
      15 27.64
04/11/2025 10:32:18.690 162   27.75
      162 27.75
      162 27.75
04/11/2025 10:29:30.025 70   27.64
      70 27.64
      70 27.64
04/11/2025 10:29:11.033 33   27.64
      33 27.64
      33 27.64
04/11/2025 10:27:47.904 15   27.63
      15 27.63
      15 27.63
04/11/2025 10:26:12.594 60   27.70
      60 27.70
      60 27.70
04/11/2025 10:25:56.172 30   27.70
      30 27.70
      30 27.70
04/11/2025 10:25:24.151 1   27.63
      1 27.63
      1 27.63
04/11/2025 10:24:52.060 200   27.63
      200 27.63
      200 27.63
04/11/2025 10:23:34.816 76   27.61
      76 27.61
      76 27.61
04/11/2025 10:22:59.981 100   27.66
      100 27.66
      100 27.66
04/11/2025 10:22:59.862 500   27.70
      500 27.70
      500 27.70
04/11/2025 10:22:53.246 50   27.69
      50 27.69
      50 27.69
04/11/2025 10:22:06.365 500   27.67
      500 27.67
      500 27.67
04/11/2025 10:21:17.919 20   27.67
      20 27.67
      20 27.67
04/11/2025 10:19:52.942 150   27.67
      50 27.67
      150 27.67
      100 27.67
04/11/2025 10:17:14.815 500   27.66
      500 27.66
      500 27.66
04/11/2025 10:16:38.548 180   27.66
      180 27.66
      180 27.66
04/11/2025 10:14:52.610 9   27.66
      9 27.66
      9 27.66
04/11/2025 10:14:51.906 9   27.66
      9 27.66
      9 27.66
04/11/2025 10:14:51.301 9   27.66
      9 27.66
      9 27.66
04/11/2025 10:14:50.699 9   27.66
      9 27.66
      9 27.66
04/11/2025 10:14:50.096 10   27.66
      10 27.66
      10 27.66
04/11/2025 10:14:49.489 12   27.66
      12 27.66
      12 27.66
04/11/2025 10:14:48.888 3   27.66
      3 27.66
      3 27.66
04/11/2025 10:14:48.681 594   27.74
      5 27.74
      594 27.74
      589 27.74
04/11/2025 10:13:45.819 182   27.64
      182 27.64
      182 27.64
04/11/2025 10:13:20.565 10   27.69
      10 27.69
      10 27.69
04/11/2025 10:11:25.718 884   27.60
      884 27.60
      884 27.60
04/11/2025 10:11:17.249 884   27.61
      884 27.61
      884 27.61
04/11/2025 10:08:46.280 40   27.65
      40 27.65
      40 27.65
04/11/2025 10:08:36.655 25   27.65
      25 27.65
      25 27.65
04/11/2025 10:07:46.213 37   27.65
      37 27.65
      37 27.65
04/11/2025 10:06:17.300 80   27.65
      80 27.65
      80 27.65
04/11/2025 10:05:11.741 150   27.84
      150 27.84
      150 27.84
04/11/2025 10:04:00.274 100   27.97
      100 27.97
      100 27.97
04/11/2025 10:03:35.079 3   27.97
      3 27.97
      3 27.97
04/11/2025 10:02:41.964 10   27.83
      10 27.83
      10 27.83
04/11/2025 10:01:01.556 350   27.71
      350 27.71
      350 27.71
04/11/2025 10:00:39.537 18   27.58
      18 27.58
      18 27.58
04/11/2025 10:00:38.186 2   27.58
      2 27.58
      2 27.58
04/11/2025 09:59:17.080 70   27.52
      70 27.52
      70 27.52
04/11/2025 09:57:53.818 50   27.52
      50 27.52
      50 27.52
04/11/2025 09:57:38.989 400   27.80
      400 27.80
      400 27.80
04/11/2025 09:57:30.626 500   27.79
      500 27.79
      500 27.79
04/11/2025 09:56:30.366 220   27.90
      220 27.90
      220 27.90
04/11/2025 09:56:15.391 1 000   27.90
      1 000 27.90
      1 000 27.90
04/11/2025 09:56:05.831 350   27.90
      350 27.90
      350 27.90
04/11/2025 09:55:57.538 50   27.90
      50 27.90
      50 27.90
04/11/2025 09:55:31.772 30   27.90
      30 27.90
      30 27.90
04/11/2025 09:54:27.948 26   27.90
      26 27.90
      26 27.90
04/11/2025 09:53:43.531 200   27.51
      200 27.51
      200 27.51
04/11/2025 09:53:21.509 150   27.90
      150 27.90
      150 27.90
04/11/2025 09:53:18.879 178   27.90
      178 27.90
      178 27.90
04/11/2025 09:52:17.533 304   27.90
      304 27.90
      304 27.90
04/11/2025 09:50:48.134 400   27.51
      400 27.51
      400 27.51
04/11/2025 09:49:26.767 8   27.90
      8 27.90
      8 27.90
04/11/2025 09:49:15.749 53   27.90
      53 27.90
      53 27.90
04/11/2025 09:49:06.566 10   27.50
      10 27.50
      10 27.50
04/11/2025 09:48:46.479 50   27.90
      50 27.90
      50 27.90
04/11/2025 09:48:30.722 200   27.50
      200 27.50
      200 27.50
04/11/2025 09:48:10.518 75   27.90
      75 27.90
      75 27.90
04/11/2025 09:46:51.307 10   27.80
      10 27.80
      10 27.80
04/11/2025 09:46:48.454 315   27.80
      50 27.80
      265 27.80
      315 27.80
04/11/2025 09:45:30.470 20   27.80
      19 27.80
      20 27.80
      1 27.80
04/11/2025 09:44:28.495 700   27.50
      675 27.50
      700 27.50
      25 27.50
04/11/2025 09:43:26.358 200   27.55
      200 27.55
      200 27.55
04/11/2025 09:43:23.831 589   27.60
      544 27.60
      589 27.60
      45 27.60
04/11/2025 09:43:20.930 362   27.61
      342 27.61
      20 27.61
      362 27.61
04/11/2025 09:43:05.362 30   27.61
      30 27.61
      30 27.61
04/11/2025 09:41:48.771 62   27.61
      62 27.61
      62 27.61
04/11/2025 09:40:09.141 40   27.61
      40 27.61
      40 27.61
04/11/2025 09:39:48.568 10   27.90
      10 27.90
      10 27.90
04/11/2025 09:35:16.928 2   27.90
      2 27.90
      2 27.90
04/11/2025 09:35:14.155 60   27.56
      60 27.56
      60 27.56
04/11/2025 09:34:50.425 80   27.66
      80 27.66
      80 27.66
04/11/2025 09:34:48.366 260   27.67
      260 27.67
      260 27.67
04/11/2025 09:34:37.757 500   27.67
      500 27.67
      500 27.67
04/11/2025 09:34:06.203 20   27.67
      20 27.67
      20 27.67
04/11/2025 09:33:31.127 10   27.90
      10 27.90
      10 27.90
04/11/2025 09:33:14.051 10   27.65
      10 27.65
      10 27.65
04/11/2025 09:32:57.266 100   27.65
      100 27.65
      100 27.65
04/11/2025 09:32:53.446 95   27.65
      95 27.65
      95 27.65
04/11/2025 09:32:52.834 30   27.65
      30 27.65
      30 27.65
04/11/2025 09:32:39.389 25   27.56
      25 27.56
      25 27.56
04/11/2025 09:32:18.184 10   27.56
      10 27.56
      10 27.56
04/11/2025 09:31:59.438 50   27.90
      50 27.90
      50 27.90
04/11/2025 09:31:25.631 100   27.90
      100 27.90
      100 27.90
04/11/2025 09:30:22.169 50   27.90
      50 27.90
      50 27.90
04/11/2025 09:29:26.313 1   27.56
      1 27.56
      1 27.56
04/11/2025 09:27:39.444 2 000   27.72
      2 000 27.72
      2 000 27.72
04/11/2025 09:27:39.349 999   27.72
      999 27.72
      999 27.72
04/11/2025 09:27:24.099 300   27.56
      300 27.56
      300 27.56
04/11/2025 09:27:09.484 500   27.72
      500 27.72
      500 27.72
04/11/2025 09:27:05.082 500   27.72
      500 27.72
      500 27.72
04/11/2025 09:27:02.844 100   27.72
      100 27.72
      100 27.72
04/11/2025 09:26:42.986 60   27.56
      60 27.56
      60 27.56
04/11/2025 09:25:56.174 105   27.56
      105 27.56
      105 27.56
04/11/2025 09:25:47.884 500   27.74
      500 27.74
      500 27.74
04/11/2025 09:25:24.347 875   27.71
      875 27.71
      875 27.71
04/11/2025 09:25:23.646 875   27.71
      875 27.71
      875 27.71
04/11/2025 09:25:17.202 132   27.72
      132 27.72
      132 27.72
04/11/2025 09:25:16.599 10   27.72
      10 27.72
      10 27.72
04/11/2025 09:25:15.997 43   27.72
      43 27.72
      43 27.72
04/11/2025 09:25:15.500 10   27.72
      10 27.72
      10 27.72
04/11/2025 09:25:15.291 6   27.72
      6 27.72
      6 27.72
04/11/2025 09:25:14.688 1 004   27.72
      1 004 27.72
      1 004 27.72
04/11/2025 09:25:08.552 75   27.60
      75 27.60
      75 27.60
04/11/2025 09:24:59.108 4   27.75
      4 27.75
      4 27.75
04/11/2025 09:24:48.956 261   27.75
      261 27.75
      261 27.75
04/11/2025 09:24:28.638 2 340   27.70
      2 340 27.70
      2 340 27.70
04/11/2025 09:24:28.552 30   27.70
      30 27.70
      30 27.70
04/11/2025 09:24:15.881 250   27.71
      250 27.71
      250 27.71
04/11/2025 09:24:04.628 4   28.00
      4 28.00
      4 28.00
04/11/2025 09:23:29.002 7   28.00
      7 28.00
      7 28.00
04/11/2025 09:22:31.579 227   27.80
      227 27.80
      227 27.80
04/11/2025 09:22:29.588 2 300   27.80
      2 300 27.80
      2 300 27.80
04/11/2025 09:22:09.778 315   27.81
      315 27.81
      315 27.81
04/11/2025 09:22:00.684 550   27.81
      550 27.81
      550 27.81
04/11/2025 09:21:51.263 231   27.81
      231 27.81
      231 27.81
04/11/2025 09:21:15.376 3   28.00
      3 28.00
      3 28.00
04/11/2025 09:20:41.180 75   27.81
      75 27.81
      75 27.81

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)