Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1654
5715
154,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 08:42:04,685 | 1 000 | 153,10 | |
| 10 | 153,10 | |||
| 500 | 153,10 | |||
| 490 | 153,10 | |||
| 1 000 | 153,10 | |||
| 28.08.2025 | 08:41:57,549 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:41:52,200 | 4 | 153,08 | |
| 4 | 153,08 | |||
| 4 | 153,08 | |||
| 28.08.2025 | 08:41:51,020 | 29 | 153,04 | |
| 29 | 153,04 | |||
| 29 | 153,04 | |||
| 28.08.2025 | 08:41:47,734 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:41:45,151 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 28.08.2025 | 08:41:42,862 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 7 | 153,08 | |||
| 28.08.2025 | 08:41:39,001 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 7 | 153,08 | |||
| 28.08.2025 | 08:41:37,090 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 50 | 153,08 | |||
| 28.08.2025 | 08:41:32,551 | 140 | 153,08 | |
| 100 | 153,08 | |||
| 140 | 153,08 | |||
| 40 | 153,08 | |||
| 28.08.2025 | 08:41:30,412 | 15 | 153,08 | |
| 15 | 153,08 | |||
| 15 | 153,08 | |||
| 28.08.2025 | 08:41:27,090 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 08:41:24,456 | 971 | 153,08 | |
| 971 | 153,08 | |||
| 934 | 153,08 | |||
| 32 | 153,08 | |||
| 5 | 153,08 | |||
| 28.08.2025 | 08:41:15,580 | 18 | 153,04 | |
| 18 | 153,04 | |||
| 18 | 153,04 | |||
| 28.08.2025 | 08:41:13,690 | 59 | 153,08 | |
| 59 | 153,08 | |||
| 59 | 153,08 | |||
| 28.08.2025 | 08:41:07,966 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:41:03,415 | 40 | 153,08 | |
| 40 | 153,08 | |||
| 40 | 153,08 | |||
| 28.08.2025 | 08:41:02,148 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 28.08.2025 | 08:40:59,645 | 11 | 153,08 | |
| 11 | 153,08 | |||
| 11 | 153,08 | |||
| 28.08.2025 | 08:40:57,490 | 26 | 153,02 | |
| 20 | 153,02 | |||
| 6 | 153,02 | |||
| 26 | 153,02 | |||
| 28.08.2025 | 08:40:55,727 | 4 | 153,08 | |
| 4 | 153,08 | |||
| 4 | 153,08 | |||
| 28.08.2025 | 08:40:46,326 | 500 | 153,08 | |
| 300 | 153,08 | |||
| 200 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:40:43,521 | 500 | 153,06 | |
| 500 | 153,06 | |||
| 500 | 153,06 | |||
| 28.08.2025 | 08:40:41,907 | 65 | 153,06 | |
| 65 | 153,06 | |||
| 65 | 153,06 | |||
| 28.08.2025 | 08:40:39,150 | 500 | 153,06 | |
| 500 | 153,06 | |||
| 500 | 153,06 | |||
| 28.08.2025 | 08:40:37,040 | 500 | 153,02 | |
| 500 | 153,02 | |||
| 500 | 153,02 | |||
| 28.08.2025 | 08:40:33,096 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 28.08.2025 | 08:40:28,009 | 242 | 153,02 | |
| 242 | 153,02 | |||
| 242 | 153,02 | |||
| 28.08.2025 | 08:40:26,564 | 35 | 153,08 | |
| 35 | 153,08 | |||
| 35 | 153,08 | |||
| 28.08.2025 | 08:40:23,903 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 28.08.2025 | 08:40:18,136 | 74 | 153,08 | |
| 74 | 153,08 | |||
| 74 | 153,08 | |||
| 28.08.2025 | 08:40:13,541 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 28.08.2025 | 08:40:10,344 | 43 | 152,96 | |
| 43 | 152,96 | |||
| 43 | 152,96 | |||
| 28.08.2025 | 08:40:09,201 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 28.08.2025 | 08:40:08,181 | 3 | 152,96 | |
| 3 | 152,96 | |||
| 3 | 152,96 | |||
| 28.08.2025 | 08:40:07,411 | 25 | 153,08 | |
| 25 | 153,08 | |||
| 25 | 153,08 | |||
| 28.08.2025 | 08:40:06,654 | 10 | 152,96 | |
| 10 | 152,96 | |||
| 10 | 152,96 | |||
| 28.08.2025 | 08:40:05,224 | 21 | 152,96 | |
| 2 | 152,96 | |||
| 19 | 152,96 | |||
| 21 | 152,96 | |||
| 28.08.2025 | 08:40:02,848 | 150 | 153,08 | |
| 150 | 153,08 | |||
| 150 | 153,08 | |||
| 28.08.2025 | 08:39:52,369 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 28.08.2025 | 08:39:47,676 | 1 713 | 153,00 | |
| 1 000 | 153,00 | |||
| 713 | 153,00 | |||
| 1 613 | 153,00 | |||
| 100 | 153,00 | |||
| 28.08.2025 | 08:39:41,097 | 60 | 153,02 | |
| 4 | 153,02 | |||
| 30 | 153,02 | |||
| 56 | 153,02 | |||
| 30 | 153,02 | |||
| 28.08.2025 | 08:39:31,855 | 300 | 152,98 | |
| 300 | 152,98 | |||
| 300 | 152,98 | |||
| 28.08.2025 | 08:39:31,780 | 131 | 153,00 | |
| 118 | 153,00 | |||
| 131 | 153,00 | |||
| 13 | 153,00 | |||
| 28.08.2025 | 08:39:18,362 | 100 | 153,04 | |
| 100 | 153,04 | |||
| 100 | 153,04 | |||
| 28.08.2025 | 08:39:09,600 | 144 | 152,96 | |
| 144 | 152,96 | |||
| 144 | 152,96 | |||
| 28.08.2025 | 08:39:07,513 | 116 | 153,08 | |
| 1 | 153,08 | |||
| 40 | 153,08 | |||
| 10 | 153,08 | |||
| 50 | 153,08 | |||
| 15 | 153,08 | |||
| 116 | 153,08 | |||
| 28.08.2025 | 08:39:01,316 | 752 | 153,00 | |
| 90 | 153,00 | |||
| 752 | 153,00 | |||
| 417 | 153,00 | |||
| 150 | 153,00 | |||
| 50 | 153,00 | |||
| 20 | 153,00 | |||
| 25 | 153,00 | |||
| 28.08.2025 | 08:38:58,356 | 500 | 153,02 | |
| 500 | 153,02 | |||
| 500 | 153,02 | |||
| 28.08.2025 | 08:38:56,799 | 215 | 153,08 | |
| 20 | 153,08 | |||
| 215 | 153,08 | |||
| 195 | 153,08 | |||
| 28.08.2025 | 08:38:54,277 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:38:40,685 | 500 | 153,02 | |
| 440 | 153,02 | |||
| 30 | 153,02 | |||
| 500 | 153,02 | |||
| 30 | 153,02 | |||
| 28.08.2025 | 08:38:39,186 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 28.08.2025 | 08:38:32,546 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:38:30,255 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 08:38:24,215 | 500 | 153,04 | |
| 500 | 153,04 | |||
| 500 | 153,04 | |||
| 28.08.2025 | 08:38:16,326 | 16 | 153,08 | |
| 16 | 153,08 | |||
| 16 | 153,08 | |||
| 28.08.2025 | 08:38:13,135 | 33 | 153,08 | |
| 33 | 153,08 | |||
| 33 | 153,08 | |||
| 28.08.2025 | 08:38:11,035 | 15 | 153,08 | |
| 15 | 153,08 | |||
| 5 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:38:09,321 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:38:02,081 | 100 | 153,08 | |
| 2 | 153,08 | |||
| 100 | 153,08 | |||
| 98 | 153,08 | |||
| 28.08.2025 | 08:38:00,633 | 129 | 153,04 | |
| 16 | 153,04 | |||
| 113 | 153,04 | |||
| 129 | 153,04 | |||
| 28.08.2025 | 08:37:58,295 | 500 | 153,10 | |
| 500 | 153,10 | |||
| 100 | 153,10 | |||
| 400 | 153,10 | |||
| 28.08.2025 | 08:37:55,271 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:37:46,954 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 28.08.2025 | 08:37:45,380 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 28.08.2025 | 08:37:39,728 | 27 | 153,08 | |
| 3 | 153,08 | |||
| 24 | 153,08 | |||
| 27 | 153,08 | |||
| 28.08.2025 | 08:37:37,991 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:37:32,341 | 63 | 153,04 | |
| 63 | 153,04 | |||
| 63 | 153,04 | |||
| 28.08.2025 | 08:37:30,917 | 20 | 153,04 | |
| 20 | 153,04 | |||
| 20 | 153,04 | |||
| 28.08.2025 | 08:37:29,546 | 25 | 153,10 | |
| 25 | 153,10 | |||
| 25 | 153,10 | |||
| 28.08.2025 | 08:37:26,255 | 30 | 153,10 | |
| 30 | 153,10 | |||
| 30 | 153,10 | |||
| 28.08.2025 | 08:37:24,761 | 500 | 153,10 | |
| 500 | 153,10 | |||
| 500 | 153,10 | |||
| 28.08.2025 | 08:37:22,940 | 500 | 153,10 | |
| 500 | 153,10 | |||
| 500 | 153,10 | |||
| 28.08.2025 | 08:37:19,568 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 28.08.2025 | 08:37:17,822 | 40 | 153,10 | |
| 30 | 153,10 | |||
| 10 | 153,10 | |||
| 40 | 153,10 | |||
| 28.08.2025 | 08:37:16,860 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 28.08.2025 | 08:37:13,184 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 28.08.2025 | 08:37:12,292 | 40 | 153,02 | |
| 30 | 153,02 | |||
| 40 | 153,02 | |||
| 10 | 153,02 | |||
| 28.08.2025 | 08:37:08,428 | 87 | 153,02 | |
| 87 | 153,02 | |||
| 87 | 153,02 | |||
| 28.08.2025 | 08:37:07,224 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 28.08.2025 | 08:37:02,294 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 28.08.2025 | 08:36:53,363 | 155 | 153,02 | |
| 155 | 153,02 | |||
| 155 | 153,02 | |||
| 28.08.2025 | 08:36:51,962 | 50 | 153,10 | |
| 30 | 153,10 | |||
| 20 | 153,10 | |||
| 50 | 153,10 | |||
| 28.08.2025 | 08:36:51,008 | 4 | 153,10 | |
| 4 | 153,10 | |||
| 4 | 153,10 | |||
| 28.08.2025 | 08:36:43,423 | 25 | 153,02 | |
| 25 | 153,02 | |||
| 25 | 153,02 | |||
| 28.08.2025 | 08:36:41,414 | 989 | 153,10 | |
| 500 | 153,10 | |||
| 489 | 153,10 | |||
| 989 | 153,10 | |||
| 28.08.2025 | 08:36:38,300 | 50 | 153,02 | |
| 40 | 153,02 | |||
| 10 | 153,02 | |||
| 50 | 153,02 | |||
| 28.08.2025 | 08:36:37,823 | 11 | 153,10 | |
| 11 | 153,10 | |||
| 11 | 153,10 | |||
| 28.08.2025 | 08:36:36,181 | 30 | 153,08 | |
| 30 | 153,08 | |||
| 30 | 153,08 | |||
| 28.08.2025 | 08:36:31,070 | 1 501 | 153,10 | |
| 1 | 153,10 | |||
| 500 | 153,10 | |||
| 500 | 153,10 | |||
| 491 | 153,10 | |||
| 1 500 | 153,10 | |||
| 10 | 153,10 | |||
| 28.08.2025 | 08:36:26,664 | 264 | 153,02 | |
| 100 | 153,02 | |||
| 30 | 153,02 | |||
| 134 | 153,02 | |||
| 264 | 153,02 | |||
| 28.08.2025 | 08:36:25,451 | 30 | 153,04 | |
| 30 | 153,04 | |||
| 30 | 153,04 | |||
| 28.08.2025 | 08:36:23,346 | 122 | 153,08 | |
| 30 | 153,08 | |||
| 90 | 153,08 | |||
| 122 | 153,08 | |||
| 2 | 153,08 | |||
| 28.08.2025 | 08:36:11,948 | 100 | 153,16 | |
| 100 | 153,16 | |||
| 100 | 153,16 | |||
| 28.08.2025 | 08:36:09,850 | 65 | 153,16 | |
| 20 | 153,16 | |||
| 45 | 153,16 | |||
| 65 | 153,16 | |||
| 28.08.2025 | 08:36:07,904 | 450 | 153,16 | |
| 450 | 153,16 | |||
| 450 | 153,16 | |||
| 28.08.2025 | 08:36:00,361 | 16 | 153,16 | |
| 16 | 153,16 | |||
| 16 | 153,16 | |||
| 28.08.2025 | 08:35:55,244 | 500 | 153,06 | |
| 500 | 153,06 | |||
| 500 | 153,06 | |||
| 28.08.2025 | 08:35:53,791 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 28.08.2025 | 08:35:47,797 | 159 | 153,10 | |
| 159 | 153,10 | |||
| 159 | 153,10 | |||
| 28.08.2025 | 08:35:47,568 | 50 | 153,10 | |
| 50 | 153,10 | |||
| 50 | 153,10 | |||
| 28.08.2025 | 08:35:45,173 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 28.08.2025 | 08:35:39,164 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 28.08.2025 | 08:35:38,407 | 150 | 153,10 | |
| 150 | 153,10 | |||
| 150 | 153,10 | |||
| 28.08.2025 | 08:35:26,343 | 200 | 153,02 | |
| 200 | 153,02 | |||
| 200 | 153,02 | |||
| 28.08.2025 | 08:35:22,970 | 35 | 153,14 | |
| 35 | 153,14 | |||
| 35 | 153,14 | |||
| 28.08.2025 | 08:35:18,285 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 28.08.2025 | 08:35:06,086 | 8 | 153,02 | |
| 8 | 153,02 | |||
| 8 | 153,02 | |||
| 28.08.2025 | 08:35:04,993 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 28.08.2025 | 08:34:53,420 | 9 | 153,02 | |
| 9 | 153,02 | |||
| 9 | 153,02 | |||
| 28.08.2025 | 08:34:51,575 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 28.08.2025 | 08:34:51,253 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 28.08.2025 | 08:34:48,236 | 60 | 153,08 | |
| 60 | 153,08 | |||
| 60 | 153,08 | |||
| 28.08.2025 | 08:34:42,747 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 28.08.2025 | 08:34:35,467 | 100 | 153,08 | |
| 100 | 153,08 | |||
| 100 | 153,08 | |||
| 28.08.2025 | 08:34:35,349 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 28.08.2025 | 08:34:29,020 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 28.08.2025 | 08:34:28,119 | 100 | 153,08 | |
| 100 | 153,08 | |||
| 100 | 153,08 | |||
| 28.08.2025 | 08:34:27,646 | 8 | 153,00 | |
| 8 | 153,00 | |||
| 8 | 153,00 | |||
| 28.08.2025 | 08:34:27,578 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:34:27,215 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 28.08.2025 | 08:34:26,506 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 28.08.2025 | 08:34:25,646 | 70 | 153,08 | |
| 70 | 153,08 | |||
| 70 | 153,08 | |||
| 28.08.2025 | 08:34:23,334 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 28.08.2025 | 08:34:21,598 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 28.08.2025 | 08:34:17,588 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 28.08.2025 | 08:34:08,675 | 900 | 153,00 | |
| 900 | 153,00 | |||
| 260 | 153,00 | |||
| 140 | 153,00 | |||
| 500 | 153,00 | |||
| 28.08.2025 | 08:34:02,620 | 100 | 152,98 | |
| 100 | 152,98 | |||
| 100 | 152,98 | |||
| 28.08.2025 | 08:34:00,240 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 28.08.2025 | 08:33:57,039 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 28.08.2025 | 08:33:50,618 | 40 | 153,00 | |
| 40 | 153,00 | |||
| 40 | 153,00 | |||
| 28.08.2025 | 08:33:49,751 | 50 | 153,00 | |
| 20 | 153,00 | |||
| 30 | 153,00 | |||
| 50 | 153,00 | |||
| 28.08.2025 | 08:33:47,985 | 37 | 153,00 | |
| 14 | 153,00 | |||
| 10 | 153,00 | |||
| 1 | 153,00 | |||
| 12 | 153,00 | |||
| 7 | 153,00 | |||
| 30 | 153,00 | |||
| 28.08.2025 | 08:33:41,136 | 380 | 152,94 | |
| 380 | 152,94 | |||
| 380 | 152,94 | |||
| 28.08.2025 | 08:33:40,238 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 28.08.2025 | 08:33:38,537 | 100 | 152,94 | |
| 100 | 152,94 | |||
| 100 | 152,94 | |||
| 28.08.2025 | 08:33:36,476 | 25 | 152,94 | |
| 25 | 152,94 | |||
| 25 | 152,94 | |||
| 28.08.2025 | 08:33:32,671 | 4 | 152,94 | |
| 4 | 152,94 | |||
| 4 | 152,94 | |||
| 28.08.2025 | 08:33:21,669 | 135 | 152,94 | |
| 2 | 152,94 | |||
| 3 | 152,94 | |||
| 30 | 152,94 | |||
| 135 | 152,94 | |||
| 90 | 152,94 | |||
| 10 | 152,94 | |||
| 28.08.2025 | 08:33:01,235 | 500 | 152,92 | |
| 500 | 152,92 | |||
| 430 | 152,92 | |||
| 30 | 152,92 | |||
| 30 | 152,92 | |||
| 10 | 152,92 | |||
| 28.08.2025 | 08:32:55,796 | 923 | 153,00 | |
| 2 | 153,00 | |||
| 64 | 153,00 | |||
| 13 | 153,00 | |||
| 800 | 153,00 | |||
| 90 | 153,00 | |||
| 50 | 153,00 | |||
| 500 | 153,00 | |||
| 1 | 153,00 | |||
| 123 | 153,00 | |||
| 203 | 153,00 | |||
| 28.08.2025 | 08:32:53,116 | 25 | 152,98 | |
| 20 | 152,98 | |||
| 5 | 152,98 | |||
| 25 | 152,98 | |||
| 28.08.2025 | 08:32:49,884 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 28.08.2025 | 08:32:48,286 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 28.08.2025 | 08:32:38,033 | 232 | 152,98 | |
| 200 | 152,98 | |||
| 232 | 152,98 | |||
| 32 | 152,98 | |||
| 28.08.2025 | 08:32:34,605 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 28.08.2025 | 08:32:30,923 | 45 | 152,96 | |
| 45 | 152,96 | |||
| 45 | 152,96 | |||
| 28.08.2025 | 08:32:29,145 | 88 | 152,88 | |
| 88 | 152,88 | |||
| 88 | 152,88 | |||
| 28.08.2025 | 08:32:27,020 | 60 | 152,86 | |
| 60 | 152,86 | |||
| 30 | 152,86 | |||
| 30 | 152,86 | |||
| 28.08.2025 | 08:32:08,070 | 100 | 152,88 | |
| 100 | 152,88 | |||
| 100 | 152,88 | |||
| 28.08.2025 | 08:32:04,702 | 22 | 152,76 | |
| 22 | 152,76 | |||
| 22 | 152,76 | |||
| 28.08.2025 | 08:32:03,946 | 6 | 152,88 | |
| 6 | 152,88 | |||
| 6 | 152,88 | |||
| 28.08.2025 | 08:32:03,024 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 | |||
| 28.08.2025 | 08:32:00,587 | 36 | 152,76 | |
| 6 | 152,76 | |||
| 30 | 152,76 | |||
| 36 | 152,76 | |||
| 28.08.2025 | 08:31:55,215 | 50 | 152,76 | |
| 50 | 152,76 | |||
| 20 | 152,76 | |||
| 30 | 152,76 | |||
| 28.08.2025 | 08:31:43,536 | 11 | 152,76 | |
| 11 | 152,76 | |||
| 11 | 152,76 | |||
| 28.08.2025 | 08:31:34,017 | 2 | 152,86 | |
| 2 | 152,86 | |||
| 2 | 152,86 | |||
| 28.08.2025 | 08:31:31,127 | 329 | 152,84 | |
| 200 | 152,84 | |||
| 129 | 152,84 | |||
| 329 | 152,84 | |||
| 28.08.2025 | 08:31:25,118 | 665 | 152,78 | |
| 665 | 152,78 | |||
| 665 | 152,78 | |||
| 28.08.2025 | 08:31:22,014 | 5 | 152,78 | |
| 5 | 152,78 | |||
| 5 | 152,78 | |||
| 28.08.2025 | 08:31:19,704 | 175 | 152,78 | |
| 175 | 152,78 | |||
| 175 | 152,78 | |||
| 28.08.2025 | 08:31:18,293 | 120 | 152,78 | |
| 120 | 152,78 | |||
| 120 | 152,78 | |||
| 28.08.2025 | 08:31:17,900 | 5 | 152,78 | |
| 5 | 152,78 | |||
| 5 | 152,78 | |||
| 28.08.2025 | 08:31:17,436 | 30 | 152,78 | |
| 30 | 152,78 | |||
| 30 | 152,78 | |||
| 28.08.2025 | 08:31:11,275 | 500 | 152,76 | |
| 2 | 152,76 | |||
| 8 | 152,76 | |||
| 15 | 152,76 | |||
| 10 | 152,76 | |||
| 125 | 152,76 | |||
| 195 | 152,76 | |||
| 500 | 152,76 | |||
| 125 | 152,76 | |||
| 20 | 152,76 | |||
| 28.08.2025 | 08:30:43,477 | 500 | 152,70 | |
| 1 | 152,70 | |||
| 50 | 152,70 | |||
| 7 | 152,70 | |||
| 1 | 152,70 | |||
| 500 | 152,70 | |||
| 441 | 152,70 | |||
| 28.08.2025 | 08:30:23,879 | 500 | 152,72 | |
| 500 | 152,72 | |||
| 500 | 152,72 | |||
| 28.08.2025 | 08:30:17,235 | 65 | 152,76 | |
| 65 | 152,76 | |||
| 65 | 152,76 | |||
| 28.08.2025 | 08:30:13,344 | 106 | 152,76 | |
| 106 | 152,76 | |||
| 1 | 152,76 | |||
| 15 | 152,76 | |||
| 90 | 152,76 | |||
| 28.08.2025 | 08:30:01,632 | 10 | 152,72 | |
| 10 | 152,72 | |||
| 10 | 152,72 | |||
| 28.08.2025 | 08:30:01,524 | 897 | 152,70 | |
| 897 | 152,70 | |||
| 897 | 152,70 | |||
| 28.08.2025 | 08:29:59,706 | 25 | 152,70 | |
| 25 | 152,70 | |||
| 25 | 152,70 | |||
| 28.08.2025 | 08:29:55,195 | 35 | 152,70 | |
| 35 | 152,70 | |||
| 35 | 152,70 | |||
| 28.08.2025 | 08:29:52,330 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 28.08.2025 | 08:29:51,641 | 6 | 152,70 | |
| 6 | 152,70 | |||
| 6 | 152,70 | |||
| 28.08.2025 | 08:29:50,556 | 5 | 152,70 | |
| 5 | 152,70 | |||
| 5 | 152,70 | |||
| 28.08.2025 | 08:29:50,090 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 28.08.2025 | 08:29:46,168 | 2 | 152,72 | |
| 2 | 152,72 | |||
| 2 | 152,72 | |||
| 28.08.2025 | 08:29:44,379 | 65 | 152,72 | |
| 65 | 152,72 | |||
| 65 | 152,72 | |||
| 28.08.2025 | 08:29:43,683 | 60 | 152,72 | |
| 50 | 152,72 | |||
| 60 | 152,72 | |||
| 10 | 152,72 | |||
| 28.08.2025 | 08:29:33,086 | 98 | 152,72 | |
| 98 | 152,72 | |||
| 98 | 152,72 | |||
| 28.08.2025 | 08:29:30,684 | 141 | 152,72 | |
| 7 | 152,72 | |||
| 20 | 152,72 | |||
| 14 | 152,72 | |||
| 141 | 152,72 | |||
| 100 | 152,72 | |||
| 28.08.2025 | 08:29:19,471 | 1 200 | 152,60 | |
| 3 | 152,60 | |||
| 1 124 | 152,60 | |||
| 1 000 | 152,60 | |||
| 68 | 152,60 | |||
| 200 | 152,60 | |||
| 5 | 152,60 | |||
| 28.08.2025 | 08:29:10,897 | 2 103 | 152,70 | |
| 3 | 152,70 | |||
| 1 903 | 152,70 | |||
| 200 | 152,70 | |||
| 500 | 152,70 | |||
| 500 | 152,70 | |||
| 100 | 152,70 | |||
| 1 000 | 152,70 | |||
| 28.08.2025 | 08:29:00,980 | 2 125 | 152,70 | |
| 500 | 152,70 | |||
| 500 | 152,70 | |||
| 55 | 152,70 | |||
| 1 000 | 152,70 | |||
| 100 | 152,70 | |||
| 7 | 152,70 | |||
| 90 | 152,70 | |||
| 25 | 152,70 | |||
| 1 973 | 152,70 | |||
| 28.08.2025 | 08:28:38,787 | 500 | 152,58 | |
| 453 | 152,58 | |||
| 500 | 152,58 | |||
| 47 | 152,58 | |||
| 28.08.2025 | 08:28:38,095 | 20 | 152,60 | |
| 20 | 152,60 | |||
| 20 | 152,60 | |||
| 28.08.2025 | 08:28:36,954 | 30 | 152,60 | |
| 30 | 152,60 | |||
| 30 | 152,60 | |||
| 28.08.2025 | 08:28:36,489 | 296 | 152,60 | |
| 150 | 152,60 | |||
| 15 | 152,60 | |||
| 131 | 152,60 | |||
| 296 | 152,60 | |||
| 28.08.2025 | 08:28:29,427 | 1 104 | 152,60 | |
| 100 | 152,60 | |||
| 1 000 | 152,60 | |||
| 1 104 | 152,60 | |||
| 4 | 152,60 | |||
| 28.08.2025 | 08:28:19,997 | 500 | 152,62 | |
| 249 | 152,62 | |||
| 50 | 152,62 | |||
| 500 | 152,62 | |||
| 1 | 152,62 | |||
| 200 | 152,62 | |||
| 28.08.2025 | 08:28:05,862 | 4 100 | 152,60 | |
| 1 | 152,60 | |||
| 7 | 152,60 | |||
| 22 | 152,60 | |||
| 1 000 | 152,60 | |||
| 1 000 | 152,60 | |||
| 200 | 152,60 | |||
| 3 668 | 152,60 | |||
| 200 | 152,60 | |||
| 1 000 | 152,60 | |||
| 100 | 152,60 | |||
| 2 | 152,60 | |||
| 1 000 | 152,60 | |||
| 28.08.2025 | 08:27:43,918 | 180 | 152,64 | |
| 180 | 152,64 | |||
| 180 | 152,64 | |||
| 28.08.2025 | 08:27:38,270 | 1 513 | 152,60 | |
| 1 510 | 152,60 | |||
| 3 | 152,60 | |||
| 500 | 152,60 | |||
| 813 | 152,60 | |||
| 200 | 152,60 | |||
| 28.08.2025 | 08:27:33,108 | 500 | 152,54 | |
| 500 | 152,54 | |||
| 500 | 152,54 | |||
| 28.08.2025 | 08:27:24,022 | 15 | 152,54 | |
| 7 | 152,54 | |||
| 15 | 152,54 | |||
| 8 | 152,54 | |||
| 28.08.2025 | 08:27:18,484 | 1 000 | 152,48 | |
| 1 000 | 152,48 | |||
| 900 | 152,48 | |||
| 100 | 152,48 | |||
| 28.08.2025 | 08:27:11,582 | 2 456 | 152,50 | |
| 200 | 152,50 | |||
| 2 256 | 152,50 | |||
| 2 456 | 152,50 | |||
| 28.08.2025 | 08:27:02,004 | 1 009 | 152,50 | |
| 1 000 | 152,50 | |||
| 9 | 152,50 | |||
| 25 | 152,50 | |||
| 684 | 152,50 | |||
| 300 | 152,50 | |||
| 28.08.2025 | 08:26:48,652 | 1 100 | 152,50 | |
| 1 000 | 152,50 | |||
| 100 | 152,50 | |||
| 1 100 | 152,50 | |||
| 28.08.2025 | 08:26:42,118 | 100 | 152,52 | |
| 100 | 152,52 | |||
| 100 | 152,52 | |||
| 28.08.2025 | 08:26:31,889 | 1 290 | 152,50 | |
| 180 | 152,50 | |||
| 860 | 152,50 | |||
| 100 | 152,50 | |||
| 10 | 152,50 | |||
| 1 000 | 152,50 | |||
| 200 | 152,50 | |||
| 10 | 152,50 | |||
| 20 | 152,50 | |||
| 200 | 152,50 | |||
| 28.08.2025 | 08:26:12,813 | 25 | 152,46 | |
| 25 | 152,46 | |||
| 25 | 152,46 | |||
| 28.08.2025 | 08:26:02,354 | 7 | 152,46 | |
| 7 | 152,46 | |||
| 7 | 152,46 | |||
| 28.08.2025 | 08:25:59,188 | 25 | 152,46 | |
| 25 | 152,46 | |||
| 25 | 152,46 | |||
| 28.08.2025 | 08:25:55,277 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 28.08.2025 | 08:25:50,961 | 35 | 152,46 | |
| 35 | 152,46 | |||
| 35 | 152,46 | |||
| 28.08.2025 | 08:25:46,289 | 25 | 152,40 | |
| 25 | 152,40 | |||
| 25 | 152,40 | |||
| 28.08.2025 | 08:25:42,643 | 100 | 152,46 | |
| 100 | 152,46 | |||
| 100 | 152,46 | |||
| 28.08.2025 | 08:25:40,836 | 473 | 152,44 | |
| 60 | 152,44 | |||
| 396 | 152,44 | |||
| 1 | 152,44 | |||
| 472 | 152,44 | |||
| 4 | 152,44 | |||
| 13 | 152,44 | |||
| 28.08.2025 | 08:25:33,329 | 360 | 152,46 | |
| 100 | 152,46 | |||
| 200 | 152,46 | |||
| 10 | 152,46 | |||
| 360 | 152,46 | |||
| 50 | 152,46 | |||
| 28.08.2025 | 08:25:17,714 | 501 | 152,44 | |
| 22 | 152,44 | |||
| 1 | 152,44 | |||
| 4 | 152,44 | |||
| 3 | 152,44 | |||
| 472 | 152,44 | |||
| 500 | 152,44 | |||
| 28.08.2025 | 08:25:01,080 | 200 | 152,40 | |
| 200 | 152,40 | |||
| 200 | 152,40 | |||
| 28.08.2025 | 08:25:00,498 | 7 | 152,34 | |
| 7 | 152,34 | |||
| 7 | 152,34 | |||
| 28.08.2025 | 08:24:53,257 | 240 | 152,40 | |
| 27 | 152,40 | |||
| 213 | 152,40 | |||
| 200 | 152,40 | |||
| 40 | 152,40 | |||
| 28.08.2025 | 08:24:44,837 | 330 | 152,34 | |
| 330 | 152,34 | |||
| 330 | 152,34 | |||
| 28.08.2025 | 08:24:40,063 | 83 | 152,38 | |
| 48 | 152,38 | |||
| 80 | 152,38 | |||
| 15 | 152,38 | |||
| 3 | 152,38 | |||
| 1 | 152,38 | |||
| 19 | 152,38 | |||
| 28.08.2025 | 08:24:31,249 | 40 | 152,38 | |
| 40 | 152,38 | |||
| 40 | 152,38 | |||
| 28.08.2025 | 08:24:25,476 | 500 | 152,40 | |
| 500 | 152,40 | |||
| 500 | 152,40 | |||
| 28.08.2025 | 08:24:24,342 | 40 | 152,46 | |
| 40 | 152,46 | |||
| 40 | 152,46 | |||
| 28.08.2025 | 08:24:21,270 | 180 | 152,46 | |
| 180 | 152,46 | |||
| 180 | 152,46 | |||
| 28.08.2025 | 08:24:19,858 | 500 | 152,40 | |
| 500 | 152,40 | |||
| 500 | 152,40 | |||
| 28.08.2025 | 08:24:16,653 | 200 | 152,46 | |
| 200 | 152,46 | |||
| 200 | 152,46 | |||
| 28.08.2025 | 08:24:14,222 | 340 | 152,40 | |
| 340 | 152,40 | |||
| 340 | 152,40 | |||
| 28.08.2025 | 08:24:09,258 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 28.08.2025 | 08:24:07,468 | 11 | 152,46 | |
| 11 | 152,46 | |||
| 11 | 152,46 | |||
| 28.08.2025 | 08:23:56,734 | 200 | 152,46 | |
| 200 | 152,46 | |||
| 200 | 152,46 | |||
| 28.08.2025 | 08:23:50,936 | 10 | 152,46 | |
| 10 | 152,46 | |||
| 10 | 152,46 | |||
| 28.08.2025 | 08:23:45,347 | 7 | 152,46 | |
| 7 | 152,46 | |||
| 7 | 152,46 | |||
| 28.08.2025 | 08:23:42,081 | 2 | 152,46 | |
| 2 | 152,46 | |||
| 2 | 152,46 | |||
| 28.08.2025 | 08:23:39,291 | 500 | 152,40 | |
| 500 | 152,40 | |||
| 500 | 152,40 | |||
| 28.08.2025 | 08:23:34,876 | 9 | 152,48 | |
| 9 | 152,48 | |||
| 9 | 152,48 | |||
| 28.08.2025 | 08:23:29,097 | 500 | 152,46 | |
| 480 | 152,46 | |||
| 20 | 152,46 | |||
| 500 | 152,46 | |||
| 28.08.2025 | 08:23:23,538 | 15 | 152,44 | |
| 15 | 152,44 | |||
| 15 | 152,44 | |||
| 28.08.2025 | 08:23:18,276 | 500 | 152,42 | |
| 500 | 152,42 | |||
| 500 | 152,42 | |||
| 28.08.2025 | 08:23:08,584 | 250 | 152,40 | |
| 66 | 152,40 | |||
| 20 | 152,40 | |||
| 243 | 152,40 | |||
| 150 | 152,40 | |||
| 7 | 152,40 | |||
| 14 | 152,40 | |||
| 28.08.2025 | 08:22:59,392 | 4 475 | 152,48 | |
| 4 475 | 152,48 | |||
| 500 | 152,48 | |||
| 200 | 152,48 | |||
| 25 | 152,48 | |||
| 1 000 | 152,48 | |||
| 200 | 152,48 | |||
| 100 | 152,48 | |||
| 1 950 | 152,48 | |||
| 500 | 152,48 | |||
| 28.08.2025 | 08:22:54,042 | 525 | 152,34 | |
| 500 | 152,34 | |||
| 25 | 152,34 | |||
| 525 | 152,34 | |||
| 28.08.2025 | 08:22:52,091 | 3 | 152,34 | |
| 3 | 152,34 | |||
| 3 | 152,34 | |||
| 28.08.2025 | 08:22:49,241 | 2 | 152,34 | |
| 2 | 152,34 | |||
| 2 | 152,34 | |||
| 28.08.2025 | 08:22:41,866 | 10 | 152,34 | |
| 10 | 152,34 | |||
| 10 | 152,34 | |||
| 28.08.2025 | 08:22:40,958 | 100 | 152,34 | |
| 100 | 152,34 | |||
| 100 | 152,34 | |||
| 28.08.2025 | 08:22:37,777 | 3 | 152,24 | |
| 3 | 152,24 | |||
| 3 | 152,24 | |||
| 28.08.2025 | 08:22:36,740 | 10 | 152,34 | |
| 10 | 152,34 | |||
| 10 | 152,34 | |||
| 28.08.2025 | 08:22:33,344 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 28.08.2025 | 08:22:32,738 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 28.08.2025 | 08:22:31,623 | 13 | 152,34 | |
| 13 | 152,34 | |||
| 13 | 152,34 | |||
| 28.08.2025 | 08:22:30,367 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 28.08.2025 | 08:22:29,370 | 12 | 152,34 | |
| 12 | 152,34 | |||
| 12 | 152,34 | |||
| 28.08.2025 | 08:22:24,633 | 41 | 152,34 | |
| 41 | 152,34 | |||
| 41 | 152,34 | |||
| 28.08.2025 | 08:22:22,863 | 9 | 152,34 | |
| 9 | 152,34 | |||
| 9 | 152,34 | |||
| 28.08.2025 | 08:22:21,976 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 28.08.2025 | 08:22:15,401 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 28.08.2025 | 08:22:13,211 | 151 | 152,34 | |
| 150 | 152,34 | |||
| 1 | 152,34 | |||
| 151 | 152,34 | |||
| 28.08.2025 | 08:22:09,908 | 55 | 152,34 | |
| 55 | 152,34 | |||
| 55 | 152,34 | |||
| 28.08.2025 | 08:21:58,120 | 20 | 152,20 | |
| 20 | 152,20 | |||
| 20 | 152,20 | |||
| 28.08.2025 | 08:21:54,245 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 28.08.2025 | 08:21:53,490 | 7 | 152,20 | |
| 7 | 152,20 | |||
| 7 | 152,20 | |||
| 28.08.2025 | 08:21:51,479 | 20 | 152,34 | |
| 20 | 152,34 | |||
| 20 | 152,34 | |||
| 28.08.2025 | 08:21:46,925 | 17 | 152,34 | |
| 17 | 152,34 | |||
| 17 | 152,34 | |||
| 28.08.2025 | 08:21:30,563 | 3 | 152,16 | |
| 3 | 152,16 | |||
| 3 | 152,16 | |||
| 28.08.2025 | 08:21:29,580 | 500 | 152,34 | |
| 30 | 152,34 | |||
| 500 | 152,34 | |||
| 470 | 152,34 | |||
| 28.08.2025 | 08:21:28,343 | 4 | 152,34 | |
| 4 | 152,34 | |||
| 4 | 152,34 | |||
| 28.08.2025 | 08:21:27,121 | 20 | 152,34 | |
| 20 | 152,34 | |||
| 20 | 152,34 | |||
| 28.08.2025 | 08:21:24,917 | 1 000 | 152,28 | |
| 1 000 | 152,28 | |||
| 136 | 152,28 | |||
| 864 | 152,28 | |||
| 28.08.2025 | 08:21:10,444 | 30 | 152,24 | |
| 30 | 152,24 | |||
| 30 | 152,24 | |||
| 28.08.2025 | 08:21:07,053 | 25 | 152,24 | |
| 25 | 152,24 | |||
| 25 | 152,24 | |||
| 28.08.2025 | 08:20:54,378 | 4 | 152,20 | |
| 4 | 152,20 | |||
| 4 | 152,20 | |||
| 28.08.2025 | 08:20:50,960 | 60 | 152,26 | |
| 60 | 152,26 | |||
| 60 | 152,26 | |||
| 28.08.2025 | 08:20:42,000 | 30 | 152,26 | |
| 30 | 152,26 | |||
| 30 | 152,26 | |||
| 28.08.2025 | 08:20:32,389 | 13 | 152,30 | |
| 13 | 152,30 | |||
| 13 | 152,30 | |||
| 28.08.2025 | 08:20:30,995 | 50 | 152,30 | |
| 50 | 152,30 | |||
| 50 | 152,30 | |||
| 28.08.2025 | 08:20:28,225 | 200 | 152,36 | |
| 25 | 152,36 | |||
| 200 | 152,36 | |||
| 175 | 152,36 | |||
| 28.08.2025 | 08:20:24,021 | 30 | 152,26 | |
| 30 | 152,26 | |||
| 30 | 152,26 | |||
| 28.08.2025 | 08:20:15,350 | 500 | 152,24 | |
| 500 | 152,24 | |||
| 500 | 152,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,42 / Ask: 154,46
Umsatz: 126 283 TEUR -
Rheinmetall AG
Bid: 1 639,00
Ask: 1 640,50
Umsatz: 48 467 TEUR -
Redcare Pharmacy N.V.
Bid: 81,45 / Ask: 81,60
Umsatz: 17 428 TEUR -
Novo-Nordisk AS
Bid: 47,79 / Ask: 47,905
Umsatz: 16 675 TEUR -
Commerzbank AG
Bid: 32,31 / Ask: 32,34
Umsatz: 16 481 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 21:18:01
Letzte Aktualisierung:
28.08.2025 @ 21:18:01