+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Post AG

142

96

37.14

Date Time Volume Order Volume Price
06/05/2025 09:30:37.488 50   37.14
      50 37.14
      50 37.14
06/05/2025 09:30:12.769 750   37.13
      750 37.13
      750 37.13
06/05/2025 09:30:12.700 750   37.13
      750 37.13
      750 37.13
06/05/2025 09:27:28.965 333   37.18
      333 37.18
      333 37.18
06/05/2025 09:27:14.698 200   37.16
      200 37.16
      200 37.16
06/05/2025 09:27:14.616 150   37.16
      150 37.16
      150 37.16
06/05/2025 09:27:12.424 600   37.16
      600 37.16
      600 37.16
06/05/2025 09:27:03.046 200   37.14
      200 37.14
      200 37.14
06/05/2025 09:26:56.151 900   37.14
      900 37.14
      900 37.14
06/05/2025 09:26:49.207 900   37.14
      900 37.14
      900 37.14
06/05/2025 09:26:45.194 1   37.15
      1 37.15
      1 37.15
06/05/2025 09:26:41.495 500   37.15
      500 37.15
      500 37.15
06/05/2025 09:26:12.406 460   37.11
      460 37.11
      460 37.11
06/05/2025 09:26:09.544 600   37.11
      600 37.11
      600 37.11
06/05/2025 09:23:28.704 250   37.08
      250 37.08
      250 37.08
06/05/2025 09:22:50.056 900   37.09
      900 37.09
      900 37.09
06/05/2025 09:21:41.876 20   37.09
      20 37.09
      20 37.09
06/05/2025 09:20:25.832 500   37.11
      500 37.11
      500 37.11
06/05/2025 09:19:59.702 50   37.10
      50 37.10
      50 37.10
06/05/2025 09:18:03.456 500   37.08
      500 37.08
      500 37.08
06/05/2025 09:17:35.606 20   37.07
      20 37.07
      20 37.07
06/05/2025 09:17:32.208 600   37.07
      600 37.07
      600 37.07
06/05/2025 09:17:09.006 57   37.08
      57 37.08
      57 37.08
06/05/2025 09:16:31.925 1   37.04
      1 37.04
      1 37.04
06/05/2025 09:16:31.403 300   37.03
      300 37.03
      300 37.03
06/05/2025 09:15:03.803 600   37.03
      600 37.03
      600 37.03
06/05/2025 09:14:50.833 40   37.03
      40 37.03
      40 37.03
06/05/2025 09:14:46.176 3   37.02
      3 37.02
      3 37.02
06/05/2025 09:14:10.218 28   36.99
      28 36.99
      28 36.99
06/05/2025 09:13:32.782 600   37.01
      600 37.01
      600 37.01
06/05/2025 09:12:40.879 20   37.01
      20 37.01
      20 37.01
06/05/2025 09:12:23.960 1 107   36.95
      1 107 36.95
      1 107 36.95
06/05/2025 09:12:13.441 900   37.00
      900 37.00
      900 37.00
06/05/2025 09:11:57.528 75   36.99
      75 36.99
      75 36.99
06/05/2025 09:11:34.196 200   37.00
      200 37.00
      200 37.00
06/05/2025 09:11:19.452 80   36.99
      80 36.99
      80 36.99
06/05/2025 09:09:57.595 545   37.00
      545 37.00
      545 37.00
06/05/2025 09:09:24.020 450   36.99
      450 36.99
      450 36.99
06/05/2025 09:08:47.837 450   36.97
      450 36.97
      450 36.97
06/05/2025 09:08:25.780 900   37.00
      900 37.00
      900 37.00
06/05/2025 09:07:09.759 115   36.92
      115 36.92
      115 36.92
06/05/2025 09:05:33.628 20   36.91
      20 36.91
      20 36.91
06/05/2025 09:04:52.859 45   36.93
      45 36.93
      45 36.93
06/05/2025 09:04:12.259 280   36.86
      50 36.86
      230 36.86
      280 36.86
06/05/2025 09:04:01.779 765   36.90
      100 36.90
      300 36.90
      95 36.90
      765 36.90
      230 36.90
      40 36.90
06/05/2025 09:02:27.314 400   37.02
      400 37.02
      400 37.02
06/05/2025 09:02:10.845 531   37.00
      531 37.00
      100 37.00
      431 37.00
06/05/2025 09:01:04.820 600   37.06
      100 37.06
      600 37.06
      500 37.06
06/05/2025 08:57:13.003 100   36.99
      100 36.99
      100 36.99
06/05/2025 08:54:50.367 100   36.99
      100 36.99
      100 36.99
06/05/2025 08:53:03.311 1   36.99
      1 36.99
      1 36.99
06/05/2025 08:51:43.527 250   36.99
      250 36.99
      250 36.99
06/05/2025 08:51:41.856 12   36.99
      12 36.99
      12 36.99
06/05/2025 08:50:52.097 54   36.99
      54 36.99
      54 36.99
06/05/2025 08:50:26.038 30   37.01
      30 37.01
      30 37.01
06/05/2025 08:49:43.070 27   37.01
      27 37.01
      27 37.01
06/05/2025 08:44:04.530 100   37.01
      100 37.01
      100 37.01
06/05/2025 08:44:00.995 19   37.01
      19 37.01
      19 37.01
06/05/2025 08:41:29.370 100   37.01
      100 37.01
      100 37.01
06/05/2025 08:40:13.818 40   37.01
      40 37.01
      40 37.01
06/05/2025 08:36:13.954 100   37.01
      100 37.01
      100 37.01
06/05/2025 08:34:44.669 250   36.96
      250 36.96
      250 36.96
06/05/2025 08:34:36.292 500   36.96
      500 36.96
      500 36.96
06/05/2025 08:32:27.420 5   37.01
      5 37.01
      5 37.01
06/05/2025 08:32:25.813 50   37.01
      50 37.01
      50 37.01
06/05/2025 08:32:23.171 200   36.96
      200 36.96
      200 36.96
06/05/2025 08:31:48.960 300   36.96
      300 36.96
      300 36.96
06/05/2025 08:31:13.435 135   37.01
      135 37.01
      135 37.01
06/05/2025 08:28:04.372 20   37.01
      20 37.01
      20 37.01
06/05/2025 08:25:48.214 155   36.96
      155 36.96
      155 36.96
06/05/2025 08:25:31.909 1   37.01
      1 37.01
      1 37.01
06/05/2025 08:24:09.266 265   37.08
      50 37.08
      175 37.08
      40 37.08
      265 37.08
06/05/2025 08:23:54.777 3   36.96
      3 36.96
      3 36.96
06/05/2025 08:23:07.482 2   37.08
      2 37.08
      2 37.08
06/05/2025 08:21:09.691 5   37.08
      5 37.08
      5 37.08
06/05/2025 08:17:47.172 250   36.94
      250 36.94
      145 36.94
      105 36.94
06/05/2025 08:17:46.409 50   36.91
      50 36.91
      50 36.91
06/05/2025 08:17:31.104 135   36.97
      135 36.97
      120 36.97
      15 36.97
06/05/2025 08:15:14.620 70   36.93
      70 36.93
      70 36.93
06/05/2025 08:14:31.950 100   36.95
      100 36.95
      100 36.95
06/05/2025 08:10:25.046 6   36.95
      6 36.95
      6 36.95
06/05/2025 08:09:23.123 200   36.95
      200 36.95
      200 36.95
06/05/2025 08:02:08.854 10   36.99
      10 36.99
      10 36.99
06/05/2025 08:01:10.739 20   36.99
      20 36.99
      20 36.99
06/05/2025 08:00:41.464 4   36.99
      4 36.99
      4 36.99
06/05/2025 08:00:10.789 3   36.99
      3 36.99
      3 36.99
06/05/2025 07:59:45.411 500   36.95
      24 36.95
      121 36.95
      500 36.95
      270 36.95
      70 36.95
      15 36.95
06/05/2025 07:59:19.995 13   36.99
      13 36.99
      13 36.99
06/05/2025 07:57:29.866 100   36.99
      100 36.99
      100 36.99
06/05/2025 07:54:00.341 500   36.96
      500 36.96
      302 36.96
      40 36.96
      54 36.96
      50 36.96
      40 36.96
      14 36.96
06/05/2025 07:48:01.069 54   37.03
      54 37.03
      54 37.03
06/05/2025 07:40:36.097 100   37.00
      100 37.00
      100 37.00
06/05/2025 07:36:58.609 10   37.08
      10 37.08
      10 37.08
06/05/2025 07:33:15.022 100   37.08
      100 37.08
      100 37.08
06/05/2025 07:30:38.379 1 000   37.00
      20 37.00
      30 37.00
      1 000 37.00
      6 37.00
      144 37.00
      400 37.00
      400 37.00
06/05/2025 07:30:34.677 1 590   37.01
      40 37.01
      5 37.01
      54 37.01
      85 37.01
      40 37.01
      1 000 37.01
      14 37.01
      82 37.01
      10 37.01
      5 37.01
      300 37.01
      25 37.01
      300 37.01
      20 37.01
      20 37.01
      9 37.01
      269 37.01
      20 37.01
      30 37.01
      130 37.01
      635 37.01
      12 37.01
      75 37.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)