Tradegate Exchange

Deutsche Post AG

46.21

Date	Time	Volume	Order Volume	Price
18/12/2025	10:28:45.371	50		46.21
			50	46.21
			50	46.21
18/12/2025	10:27:14.382	200		46.19
			200	46.19
			200	46.19
18/12/2025	10:26:45.502	1 100		46.17
			1 100	46.17
			1 100	46.17
18/12/2025	10:24:34.356	800		46.16
			800	46.16
			800	46.16
18/12/2025	10:24:29.120	216		46.17
			216	46.17
			216	46.17
18/12/2025	10:24:21.915	50		46.17
			50	46.17
			50	46.17
18/12/2025	10:21:09.664	500		46.19
			500	46.19
			500	46.19
18/12/2025	10:19:58.612	20		46.17
			20	46.17
			20	46.17
18/12/2025	10:18:43.484	100		46.17
			100	46.17
			100	46.17
18/12/2025	10:13:21.051	700		46.19
			700	46.19
			700	46.19
18/12/2025	10:11:58.932	3		46.19
			3	46.19
			3	46.19
18/12/2025	10:11:28.421	1		46.20
			1	46.20
			1	46.20
18/12/2025	10:08:44.078	92		46.20
			92	46.20
			92	46.20
18/12/2025	10:06:19.411	10		46.23
			10	46.23
			10	46.23
18/12/2025	10:06:12.991	10		46.23
			10	46.23
			10	46.23
18/12/2025	10:06:04.991	1		46.24
			1	46.24
			1	46.24
18/12/2025	10:00:34.233	160		46.20
			160	46.20
			160	46.20
18/12/2025	09:58:21.214	200		46.17
			200	46.17
			200	46.17
18/12/2025	09:57:19.103	200		46.14
			200	46.14
			200	46.14
18/12/2025	09:56:48.431	75		46.14
			75	46.14
			75	46.14
18/12/2025	09:55:51.683	100		46.15
			100	46.15
			100	46.15
18/12/2025	09:55:38.218	120		46.15
			120	46.15
			120	46.15
18/12/2025	09:54:44.513	200		46.15
			200	46.15
			200	46.15
18/12/2025	09:54:07.125	55		46.16
			55	46.16
			55	46.16
18/12/2025	09:51:54.845	71		46.15
			71	46.15
			71	46.15
18/12/2025	09:49:18.590	250		46.17
			250	46.17
			250	46.17
18/12/2025	09:48:29.893	700		46.16
			700	46.16
			700	46.16
18/12/2025	09:41:37.303	500		46.10
			500	46.10
			500	46.10
18/12/2025	09:37:17.294	12		46.11
			12	46.11
			12	46.11
18/12/2025	09:29:01.040	1 700		46.07
			1 700	46.07
			1 700	46.07
18/12/2025	09:28:52.318	800		46.07
			800	46.07
			800	46.07
18/12/2025	09:28:17.432	55		46.09
			55	46.09
			55	46.09
18/12/2025	09:21:14.840	325		46.11
			325	46.11
			325	46.11
18/12/2025	09:19:25.243	100		46.13
			100	46.13
			100	46.13
18/12/2025	09:18:48.869	100		46.14
			100	46.14
			100	46.14
18/12/2025	09:18:39.999	50		46.15
			50	46.15
			50	46.15
18/12/2025	09:14:56.002	130		46.14
			130	46.14
			130	46.14
18/12/2025	09:13:53.322	30		46.14
			30	46.14
			30	46.14
18/12/2025	09:12:58.974	108		46.16
			108	46.16
			108	46.16
18/12/2025	09:12:22.160	7		46.15
			7	46.15
			7	46.15
18/12/2025	09:12:04.379	14		46.13
			14	46.13
			14	46.13
18/12/2025	09:09:40.700	300		46.10
			300	46.10
			300	46.10
18/12/2025	09:09:37.473	700		46.10
			700	46.10
			700	46.10
18/12/2025	09:09:05.224	700		46.12
			700	46.12
			700	46.12
18/12/2025	09:07:21.073	200		46.15
			200	46.15
			200	46.15
18/12/2025	09:07:07.101	6		46.12
			6	46.12
			6	46.12
18/12/2025	09:04:51.264	700		46.05
			700	46.05
			700	46.05
18/12/2025	09:04:22.545	175		46.03
			175	46.03
			175	46.03
18/12/2025	09:04:20.713	1 000		46.04
			1 000	46.04
			1 000	46.04
18/12/2025	09:03:47.719	4		46.05
			4	46.05
			4	46.05
18/12/2025	09:02:32.589	150		46.05
			150	46.05
			150	46.05
18/12/2025	09:01:49.485	860		46.06
			860	46.06
			860	46.06
18/12/2025	09:00:26.184	15		46.10
			15	46.10
			15	46.10
18/12/2025	09:00:26.132	90		46.09
			50	46.09
			90	46.09
			40	46.09
18/12/2025	09:00:26.050	12		46.08
			12	46.08
			12	46.08
18/12/2025	08:58:55.512	150		46.07
			150	46.07
			150	46.07
18/12/2025	08:55:39.575	1		46.14
			1	46.14
			1	46.14
18/12/2025	08:54:37.891	100		46.07
			88	46.07
			12	46.07
			100	46.07
18/12/2025	08:30:22.109	10		46.14
			10	46.14
			10	46.14
18/12/2025	08:30:14.067	1		46.14
			1	46.14
			1	46.14
18/12/2025	08:29:19.873	20		46.14
			20	46.14
			11	46.14
			9	46.14
18/12/2025	08:27:53.940	1		46.07
			1	46.07
			1	46.07
18/12/2025	08:26:58.965	20		46.07
			20	46.07
			20	46.07
18/12/2025	08:20:22.854	105		46.07
			105	46.07
			105	46.07
18/12/2025	08:10:52.533	160		46.07
			160	46.07
			160	46.07
18/12/2025	08:06:43.700	75		46.07
			75	46.07
			75	46.07
18/12/2025	08:04:08.834	44		46.07
			44	46.07
			44	46.07
18/12/2025	08:03:57.657	12		46.12
			12	46.12
			12	46.12
18/12/2025	08:03:12.375	56		46.13
			56	46.13
			56	46.13
18/12/2025	08:03:12.266	482		46.14
			99	46.14
			269	46.14
			482	46.14
			12	46.14
			50	46.14
			12	46.14
			40	46.14
18/12/2025	08:03:06.079	1		46.29
			1	46.29
			1	46.29
18/12/2025	08:02:53.735	9		46.29
			9	46.29
			9	46.29
18/12/2025	08:02:32.779	1		46.14
			1	46.14
			1	46.14
18/12/2025	08:01:06.677	1		46.32
			1	46.32
			1	46.32
18/12/2025	08:00:28.839	3		46.14
			3	46.14
			3	46.14
18/12/2025	08:00:22.799	7		46.14
			7	46.14
			7	46.14
18/12/2025	08:00:14.916	1		46.14
			1	46.14
			1	46.14
18/12/2025	08:00:08.772	1		46.28
			1	46.28
			1	46.28
18/12/2025	08:00:07.759	7		46.28
			7	46.28
			7	46.28
18/12/2025	07:38:44.824	11		46.29
			11	46.29
			11	46.29
18/12/2025	07:30:54.476	1		46.07
			1	46.07
			1	46.07
18/12/2025	07:30:08.343	25		46.07
			20	46.07
			5	46.07
			25	46.07
18/12/2025	07:30:08.162	211		46.24
			15	46.24
			100	46.24
			29	46.24
			17	46.24
			6	46.24
			50	46.24
			5	46.24
			200	46.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 515.00
Ask: 1 515.50
Volume: 15 049
-1.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 10:29:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice