Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2012
1853
147,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:54:37,857 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 18.12.2025 | 15:54:33,135 | 6 | 147,96 | |
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 18.12.2025 | 15:54:24,509 | 500 | 148,00 | |
| 500 | 148,00 | |||
| 500 | 148,00 | |||
| 18.12.2025 | 15:54:18,780 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 18.12.2025 | 15:54:12,574 | 251 | 148,00 | |
| 251 | 148,00 | |||
| 251 | 148,00 | |||
| 18.12.2025 | 15:54:10,862 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 18.12.2025 | 15:54:05,542 | 68 | 148,00 | |
| 68 | 148,00 | |||
| 68 | 148,00 | |||
| 18.12.2025 | 15:53:48,480 | 5 | 147,78 | |
| 5 | 147,78 | |||
| 5 | 147,78 | |||
| 18.12.2025 | 15:53:36,711 | 430 | 147,84 | |
| 430 | 147,84 | |||
| 430 | 147,84 | |||
| 18.12.2025 | 15:53:10,773 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 18.12.2025 | 15:53:07,705 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 15:53:04,136 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 18.12.2025 | 15:53:00,604 | 100 | 147,62 | |
| 100 | 147,62 | |||
| 100 | 147,62 | |||
| 18.12.2025 | 15:53:00,445 | 20 | 147,60 | |
| 20 | 147,60 | |||
| 20 | 147,60 | |||
| 18.12.2025 | 15:52:58,039 | 35 | 147,58 | |
| 35 | 147,58 | |||
| 35 | 147,58 | |||
| 18.12.2025 | 15:52:52,261 | 9 | 147,56 | |
| 9 | 147,56 | |||
| 9 | 147,56 | |||
| 18.12.2025 | 15:52:50,427 | 200 | 147,52 | |
| 200 | 147,52 | |||
| 200 | 147,52 | |||
| 18.12.2025 | 15:52:21,773 | 185 | 147,50 | |
| 185 | 147,50 | |||
| 185 | 147,50 | |||
| 18.12.2025 | 15:51:58,381 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 18.12.2025 | 15:51:44,384 | 24 | 147,30 | |
| 24 | 147,30 | |||
| 24 | 147,30 | |||
| 18.12.2025 | 15:51:42,965 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 18.12.2025 | 15:51:06,174 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 18.12.2025 | 15:50:52,583 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 18.12.2025 | 15:50:17,611 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 18.12.2025 | 15:49:54,610 | 6 | 147,26 | |
| 6 | 147,26 | |||
| 6 | 147,26 | |||
| 18.12.2025 | 15:49:39,442 | 200 | 147,12 | |
| 200 | 147,12 | |||
| 200 | 147,12 | |||
| 18.12.2025 | 15:49:36,710 | 50 | 147,16 | |
| 50 | 147,16 | |||
| 50 | 147,16 | |||
| 18.12.2025 | 15:49:10,573 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 18.12.2025 | 15:49:09,033 | 101 | 147,00 | |
| 1 | 147,00 | |||
| 101 | 147,00 | |||
| 100 | 147,00 | |||
| 18.12.2025 | 15:48:55,638 | 201 | 147,18 | |
| 201 | 147,18 | |||
| 201 | 147,18 | |||
| 18.12.2025 | 15:48:21,551 | 11 | 147,08 | |
| 11 | 147,08 | |||
| 11 | 147,08 | |||
| 18.12.2025 | 15:48:15,979 | 30 | 147,10 | |
| 30 | 147,10 | |||
| 30 | 147,10 | |||
| 18.12.2025 | 15:47:43,506 | 11 | 147,34 | |
| 11 | 147,34 | |||
| 11 | 147,34 | |||
| 18.12.2025 | 15:47:37,546 | 100 | 147,42 | |
| 100 | 147,42 | |||
| 100 | 147,42 | |||
| 18.12.2025 | 15:47:31,216 | 75 | 147,40 | |
| 75 | 147,40 | |||
| 75 | 147,40 | |||
| 18.12.2025 | 15:47:29,960 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 18.12.2025 | 15:47:19,107 | 136 | 147,60 | |
| 136 | 147,60 | |||
| 136 | 147,60 | |||
| 18.12.2025 | 15:47:14,986 | 200 | 147,58 | |
| 200 | 147,58 | |||
| 200 | 147,58 | |||
| 18.12.2025 | 15:46:58,194 | 250 | 147,62 | |
| 250 | 147,62 | |||
| 250 | 147,62 | |||
| 18.12.2025 | 15:46:53,744 | 136 | 147,56 | |
| 136 | 147,56 | |||
| 136 | 147,56 | |||
| 18.12.2025 | 15:46:52,941 | 100 | 147,50 | |
| 100 | 147,50 | |||
| 100 | 147,50 | |||
| 18.12.2025 | 15:46:51,239 | 76 | 147,48 | |
| 76 | 147,48 | |||
| 76 | 147,48 | |||
| 18.12.2025 | 15:46:48,121 | 50 | 147,30 | |
| 50 | 147,30 | |||
| 50 | 147,30 | |||
| 18.12.2025 | 15:45:54,493 | 30 | 147,24 | |
| 30 | 147,24 | |||
| 30 | 147,24 | |||
| 18.12.2025 | 15:45:50,891 | 410 | 147,20 | |
| 410 | 147,20 | |||
| 410 | 147,20 | |||
| 18.12.2025 | 15:45:44,112 | 136 | 147,24 | |
| 136 | 147,24 | |||
| 136 | 147,24 | |||
| 18.12.2025 | 15:45:39,409 | 5 | 147,34 | |
| 5 | 147,34 | |||
| 5 | 147,34 | |||
| 18.12.2025 | 15:45:37,480 | 67 | 147,30 | |
| 67 | 147,30 | |||
| 67 | 147,30 | |||
| 18.12.2025 | 15:45:35,761 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 18.12.2025 | 15:45:33,851 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 18.12.2025 | 15:45:16,838 | 4 | 147,44 | |
| 4 | 147,44 | |||
| 4 | 147,44 | |||
| 18.12.2025 | 15:45:05,960 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 18.12.2025 | 15:45:03,301 | 425 | 147,30 | |
| 425 | 147,30 | |||
| 425 | 147,30 | |||
| 18.12.2025 | 15:44:54,554 | 870 | 147,34 | |
| 870 | 147,34 | |||
| 870 | 147,34 | |||
| 18.12.2025 | 15:44:48,849 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 18.12.2025 | 15:44:46,978 | 18 | 147,26 | |
| 18 | 147,26 | |||
| 18 | 147,26 | |||
| 18.12.2025 | 15:44:37,569 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 18.12.2025 | 15:44:35,085 | 30 | 147,08 | |
| 30 | 147,08 | |||
| 30 | 147,08 | |||
| 18.12.2025 | 15:44:10,605 | 300 | 147,08 | |
| 300 | 147,08 | |||
| 300 | 147,08 | |||
| 18.12.2025 | 15:44:05,270 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 18.12.2025 | 15:44:02,729 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 18.12.2025 | 15:44:00,099 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 18.12.2025 | 15:43:55,323 | 67 | 147,08 | |
| 67 | 147,08 | |||
| 67 | 147,08 | |||
| 18.12.2025 | 15:43:45,749 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 15:43:40,212 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 18.12.2025 | 15:43:36,792 | 15 | 146,90 | |
| 15 | 146,90 | |||
| 15 | 146,90 | |||
| 18.12.2025 | 15:43:35,527 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 18.12.2025 | 15:43:08,407 | 125 | 146,72 | |
| 125 | 146,72 | |||
| 125 | 146,72 | |||
| 18.12.2025 | 15:42:55,347 | 29 | 146,64 | |
| 29 | 146,64 | |||
| 29 | 146,64 | |||
| 18.12.2025 | 15:42:32,278 | 200 | 146,44 | |
| 200 | 146,44 | |||
| 200 | 146,44 | |||
| 18.12.2025 | 15:42:32,110 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 18.12.2025 | 15:42:30,543 | 11 | 146,48 | |
| 11 | 146,48 | |||
| 11 | 146,48 | |||
| 18.12.2025 | 15:42:30,457 | 20 | 146,44 | |
| 20 | 146,44 | |||
| 20 | 146,44 | |||
| 18.12.2025 | 15:42:20,807 | 100 | 146,44 | |
| 100 | 146,44 | |||
| 100 | 146,44 | |||
| 18.12.2025 | 15:42:19,821 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 18.12.2025 | 15:42:08,728 | 21 | 146,54 | |
| 21 | 146,54 | |||
| 21 | 146,54 | |||
| 18.12.2025 | 15:42:05,789 | 241 | 146,56 | |
| 241 | 146,56 | |||
| 241 | 146,56 | |||
| 18.12.2025 | 15:42:02,944 | 7 | 146,82 | |
| 7 | 146,82 | |||
| 7 | 146,82 | |||
| 18.12.2025 | 15:41:58,421 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 18.12.2025 | 15:41:53,972 | 35 | 146,56 | |
| 35 | 146,56 | |||
| 35 | 146,56 | |||
| 18.12.2025 | 15:41:47,434 | 200 | 146,54 | |
| 200 | 146,54 | |||
| 200 | 146,54 | |||
| 18.12.2025 | 15:41:45,201 | 85 | 146,48 | |
| 34 | 146,48 | |||
| 51 | 146,48 | |||
| 85 | 146,48 | |||
| 18.12.2025 | 15:41:45,108 | 385 | 146,48 | |
| 380 | 146,48 | |||
| 385 | 146,48 | |||
| 5 | 146,48 | |||
| 18.12.2025 | 15:41:44,941 | 1 275 | 146,50 | |
| 20 | 146,50 | |||
| 869 | 146,50 | |||
| 406 | 146,50 | |||
| 639 | 146,50 | |||
| 550 | 146,50 | |||
| 20 | 146,50 | |||
| 7 | 146,50 | |||
| 34 | 146,50 | |||
| 5 | 146,50 | |||
| 18.12.2025 | 15:41:44,867 | 15 | 146,52 | |
| 15 | 146,52 | |||
| 15 | 146,52 | |||
| 18.12.2025 | 15:41:34,393 | 41 | 146,56 | |
| 41 | 146,56 | |||
| 41 | 146,56 | |||
| 18.12.2025 | 15:41:32,913 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 18.12.2025 | 15:41:21,507 | 518 | 146,62 | |
| 518 | 146,62 | |||
| 518 | 146,62 | |||
| 18.12.2025 | 15:41:09,352 | 80 | 146,70 | |
| 80 | 146,70 | |||
| 80 | 146,70 | |||
| 18.12.2025 | 15:41:07,894 | 600 | 146,74 | |
| 600 | 146,74 | |||
| 500 | 146,74 | |||
| 100 | 146,74 | |||
| 18.12.2025 | 15:40:47,654 | 13 | 147,04 | |
| 13 | 147,04 | |||
| 13 | 147,04 | |||
| 18.12.2025 | 15:40:39,959 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 18.12.2025 | 15:40:14,509 | 338 | 146,80 | |
| 100 | 146,80 | |||
| 338 | 146,80 | |||
| 100 | 146,80 | |||
| 8 | 146,80 | |||
| 30 | 146,80 | |||
| 100 | 146,80 | |||
| 18.12.2025 | 15:40:08,114 | 22 | 146,84 | |
| 22 | 146,84 | |||
| 22 | 146,84 | |||
| 18.12.2025 | 15:40:07,300 | 7 | 146,88 | |
| 7 | 146,88 | |||
| 7 | 146,88 | |||
| 18.12.2025 | 15:40:05,951 | 407 | 147,00 | |
| 407 | 147,00 | |||
| 407 | 147,00 | |||
| 18.12.2025 | 15:40:05,808 | 411 | 147,00 | |
| 411 | 147,00 | |||
| 411 | 147,00 | |||
| 18.12.2025 | 15:40:05,331 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 18.12.2025 | 15:39:56,304 | 50 | 147,10 | |
| 50 | 147,10 | |||
| 50 | 147,10 | |||
| 18.12.2025 | 15:39:42,579 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 18.12.2025 | 15:39:30,027 | 77 | 146,94 | |
| 77 | 146,94 | |||
| 3 | 146,94 | |||
| 74 | 146,94 | |||
| 18.12.2025 | 15:39:23,714 | 603 | 147,00 | |
| 1 | 147,00 | |||
| 603 | 147,00 | |||
| 550 | 147,00 | |||
| 5 | 147,00 | |||
| 10 | 147,00 | |||
| 7 | 147,00 | |||
| 30 | 147,00 | |||
| 18.12.2025 | 15:39:18,871 | 200 | 147,02 | |
| 200 | 147,02 | |||
| 200 | 147,02 | |||
| 18.12.2025 | 15:39:18,429 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 18.12.2025 | 15:39:15,998 | 54 | 147,02 | |
| 54 | 147,02 | |||
| 4 | 147,02 | |||
| 50 | 147,02 | |||
| 18.12.2025 | 15:39:15,651 | 20 | 147,06 | |
| 20 | 147,06 | |||
| 20 | 147,06 | |||
| 18.12.2025 | 15:39:12,415 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 18.12.2025 | 15:39:10,937 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 18.12.2025 | 15:39:10,818 | 430 | 147,20 | |
| 430 | 147,20 | |||
| 430 | 147,20 | |||
| 18.12.2025 | 15:39:07,334 | 225 | 147,22 | |
| 225 | 147,22 | |||
| 225 | 147,22 | |||
| 18.12.2025 | 15:39:00,353 | 406 | 147,22 | |
| 406 | 147,22 | |||
| 406 | 147,22 | |||
| 18.12.2025 | 15:38:42,525 | 42 | 147,30 | |
| 30 | 147,30 | |||
| 42 | 147,30 | |||
| 12 | 147,30 | |||
| 18.12.2025 | 15:38:37,965 | 200 | 147,38 | |
| 200 | 147,38 | |||
| 200 | 147,38 | |||
| 18.12.2025 | 15:38:23,393 | 35 | 147,38 | |
| 35 | 147,38 | |||
| 35 | 147,38 | |||
| 18.12.2025 | 15:38:19,981 | 13 | 147,40 | |
| 13 | 147,40 | |||
| 13 | 147,40 | |||
| 18.12.2025 | 15:38:17,487 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 18.12.2025 | 15:37:53,396 | 34 | 147,66 | |
| 34 | 147,66 | |||
| 34 | 147,66 | |||
| 18.12.2025 | 15:37:47,282 | 9 | 147,58 | |
| 9 | 147,58 | |||
| 9 | 147,58 | |||
| 18.12.2025 | 15:37:44,438 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 15:37:24,920 | 200 | 147,62 | |
| 200 | 147,62 | |||
| 200 | 147,62 | |||
| 18.12.2025 | 15:37:20,041 | 34 | 147,64 | |
| 34 | 147,64 | |||
| 34 | 147,64 | |||
| 18.12.2025 | 15:37:11,995 | 21 | 147,56 | |
| 21 | 147,56 | |||
| 21 | 147,56 | |||
| 18.12.2025 | 15:37:04,978 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 18.12.2025 | 15:37:01,850 | 34 | 147,54 | |
| 34 | 147,54 | |||
| 34 | 147,54 | |||
| 18.12.2025 | 15:36:40,264 | 18 | 147,48 | |
| 18 | 147,48 | |||
| 18 | 147,48 | |||
| 18.12.2025 | 15:36:40,179 | 130 | 147,50 | |
| 130 | 147,50 | |||
| 130 | 147,50 | |||
| 18.12.2025 | 15:36:37,466 | 300 | 147,64 | |
| 300 | 147,64 | |||
| 300 | 147,64 | |||
| 18.12.2025 | 15:36:33,006 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 18.12.2025 | 15:36:26,326 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 18.12.2025 | 15:36:21,681 | 50 | 147,70 | |
| 50 | 147,70 | |||
| 50 | 147,70 | |||
| 18.12.2025 | 15:36:07,643 | 75 | 147,64 | |
| 75 | 147,64 | |||
| 75 | 147,64 | |||
| 18.12.2025 | 15:36:07,468 | 225 | 147,62 | |
| 225 | 147,62 | |||
| 225 | 147,62 | |||
| 18.12.2025 | 15:35:53,258 | 260 | 147,56 | |
| 260 | 147,56 | |||
| 260 | 147,56 | |||
| 18.12.2025 | 15:35:49,296 | 200 | 147,70 | |
| 200 | 147,70 | |||
| 200 | 147,70 | |||
| 18.12.2025 | 15:35:47,792 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 18.12.2025 | 15:35:43,589 | 15 | 147,74 | |
| 15 | 147,74 | |||
| 15 | 147,74 | |||
| 18.12.2025 | 15:35:34,990 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 18.12.2025 | 15:35:20,501 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 18.12.2025 | 15:35:17,071 | 15 | 147,92 | |
| 15 | 147,92 | |||
| 15 | 147,92 | |||
| 18.12.2025 | 15:34:54,965 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 18.12.2025 | 15:34:46,742 | 90 | 147,96 | |
| 90 | 147,96 | |||
| 90 | 147,96 | |||
| 18.12.2025 | 15:34:22,796 | 180 | 147,76 | |
| 180 | 147,76 | |||
| 180 | 147,76 | |||
| 18.12.2025 | 15:34:22,661 | 12 | 147,76 | |
| 12 | 147,76 | |||
| 12 | 147,76 | |||
| 18.12.2025 | 15:34:07,848 | 360 | 147,90 | |
| 360 | 147,90 | |||
| 360 | 147,90 | |||
| 18.12.2025 | 15:34:07,712 | 17 | 147,90 | |
| 17 | 147,90 | |||
| 17 | 147,90 | |||
| 18.12.2025 | 15:34:07,600 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 18.12.2025 | 15:34:06,492 | 126 | 148,14 | |
| 126 | 148,14 | |||
| 126 | 148,14 | |||
| 18.12.2025 | 15:34:00,249 | 170 | 148,06 | |
| 170 | 148,06 | |||
| 170 | 148,06 | |||
| 18.12.2025 | 15:34:00,199 | 27 | 148,10 | |
| 27 | 148,10 | |||
| 27 | 148,10 | |||
| 18.12.2025 | 15:33:57,336 | 100 | 148,16 | |
| 100 | 148,16 | |||
| 100 | 148,16 | |||
| 18.12.2025 | 15:33:56,657 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 18.12.2025 | 15:33:56,355 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 18.12.2025 | 15:33:39,246 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 18.12.2025 | 15:33:37,882 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 18.12.2025 | 15:33:17,372 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 18.12.2025 | 15:33:16,562 | 8 | 148,16 | |
| 8 | 148,16 | |||
| 8 | 148,16 | |||
| 18.12.2025 | 15:33:00,965 | 136 | 148,30 | |
| 136 | 148,30 | |||
| 136 | 148,30 | |||
| 18.12.2025 | 15:33:00,707 | 3 | 148,34 | |
| 3 | 148,34 | |||
| 3 | 148,34 | |||
| 18.12.2025 | 15:32:26,896 | 13 | 148,26 | |
| 13 | 148,26 | |||
| 13 | 148,26 | |||
| 18.12.2025 | 15:32:17,036 | 206 | 148,16 | |
| 206 | 148,16 | |||
| 206 | 148,16 | |||
| 18.12.2025 | 15:31:28,512 | 24 | 148,46 | |
| 24 | 148,46 | |||
| 24 | 148,46 | |||
| 18.12.2025 | 15:30:30,557 | 50 | 148,88 | |
| 50 | 148,88 | |||
| 50 | 148,88 | |||
| 18.12.2025 | 15:30:30,434 | 150 | 148,82 | |
| 150 | 148,82 | |||
| 150 | 148,82 | |||
| 18.12.2025 | 15:30:22,221 | 3 | 148,56 | |
| 3 | 148,56 | |||
| 3 | 148,56 | |||
| 18.12.2025 | 15:30:18,512 | 26 | 148,36 | |
| 26 | 148,36 | |||
| 26 | 148,36 | |||
| 18.12.2025 | 15:30:18,420 | 288 | 148,48 | |
| 288 | 148,48 | |||
| 288 | 148,48 | |||
| 18.12.2025 | 15:30:18,343 | 100 | 148,50 | |
| 100 | 148,50 | |||
| 100 | 148,50 | |||
| 18.12.2025 | 15:30:09,496 | 300 | 148,72 | |
| 300 | 148,72 | |||
| 300 | 148,72 | |||
| 18.12.2025 | 15:30:03,925 | 85 | 148,70 | |
| 85 | 148,70 | |||
| 85 | 148,70 | |||
| 18.12.2025 | 15:30:03,840 | 500 | 148,62 | |
| 500 | 148,62 | |||
| 500 | 148,62 | |||
| 18.12.2025 | 15:29:10,140 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 18.12.2025 | 15:29:01,665 | 254 | 148,62 | |
| 254 | 148,62 | |||
| 254 | 148,62 | |||
| 18.12.2025 | 15:28:28,070 | 9 | 148,52 | |
| 9 | 148,52 | |||
| 9 | 148,52 | |||
| 18.12.2025 | 15:28:00,289 | 9 | 148,66 | |
| 9 | 148,66 | |||
| 9 | 148,66 | |||
| 18.12.2025 | 15:27:47,686 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 18.12.2025 | 15:26:49,141 | 100 | 148,70 | |
| 100 | 148,70 | |||
| 100 | 148,70 | |||
| 18.12.2025 | 15:26:46,902 | 242 | 148,66 | |
| 222 | 148,66 | |||
| 242 | 148,66 | |||
| 20 | 148,66 | |||
| 18.12.2025 | 15:26:40,804 | 14 | 148,64 | |
| 14 | 148,64 | |||
| 14 | 148,64 | |||
| 18.12.2025 | 15:25:54,087 | 500 | 148,62 | |
| 500 | 148,62 | |||
| 500 | 148,62 | |||
| 18.12.2025 | 15:25:44,401 | 4 | 148,60 | |
| 4 | 148,60 | |||
| 4 | 148,60 | |||
| 18.12.2025 | 15:25:30,373 | 221 | 148,50 | |
| 221 | 148,50 | |||
| 221 | 148,50 | |||
| 18.12.2025 | 15:24:46,544 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 18.12.2025 | 15:24:45,729 | 4 | 148,60 | |
| 4 | 148,60 | |||
| 4 | 148,60 | |||
| 18.12.2025 | 15:24:22,287 | 288 | 148,58 | |
| 288 | 148,58 | |||
| 288 | 148,58 | |||
| 18.12.2025 | 15:24:15,333 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 18.12.2025 | 15:23:58,591 | 78 | 148,52 | |
| 78 | 148,52 | |||
| 78 | 148,52 | |||
| 18.12.2025 | 15:23:47,144 | 100 | 148,50 | |
| 100 | 148,50 | |||
| 1 | 148,50 | |||
| 99 | 148,50 | |||
| 18.12.2025 | 15:23:32,771 | 500 | 148,50 | |
| 500 | 148,50 | |||
| 500 | 148,50 | |||
| 18.12.2025 | 15:23:24,924 | 3 | 148,42 | |
| 3 | 148,42 | |||
| 3 | 148,42 | |||
| 18.12.2025 | 15:23:18,503 | 30 | 148,44 | |
| 30 | 148,44 | |||
| 30 | 148,44 | |||
| 18.12.2025 | 15:23:17,051 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 18.12.2025 | 15:22:57,636 | 4 | 148,36 | |
| 4 | 148,36 | |||
| 4 | 148,36 | |||
| 18.12.2025 | 15:22:54,081 | 500 | 148,38 | |
| 500 | 148,38 | |||
| 500 | 148,38 | |||
| 18.12.2025 | 15:22:50,022 | 70 | 148,36 | |
| 70 | 148,36 | |||
| 70 | 148,36 | |||
| 18.12.2025 | 15:22:39,969 | 145 | 148,38 | |
| 145 | 148,38 | |||
| 145 | 148,38 | |||
| 18.12.2025 | 15:22:37,617 | 5 | 148,38 | |
| 5 | 148,38 | |||
| 5 | 148,38 | |||
| 18.12.2025 | 15:22:35,905 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 18.12.2025 | 15:22:35,316 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 18.12.2025 | 15:22:27,859 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 18.12.2025 | 15:22:11,370 | 67 | 148,36 | |
| 67 | 148,36 | |||
| 67 | 148,36 | |||
| 18.12.2025 | 15:22:08,450 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 18.12.2025 | 15:22:05,234 | 21 | 148,36 | |
| 21 | 148,36 | |||
| 21 | 148,36 | |||
| 18.12.2025 | 15:22:02,896 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 18.12.2025 | 15:21:28,980 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 18.12.2025 | 15:21:26,168 | 70 | 148,34 | |
| 70 | 148,34 | |||
| 70 | 148,34 | |||
| 18.12.2025 | 15:21:23,946 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 18.12.2025 | 15:21:14,989 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 18.12.2025 | 15:20:42,154 | 33 | 148,38 | |
| 33 | 148,38 | |||
| 33 | 148,38 | |||
| 18.12.2025 | 15:20:41,491 | 20 | 148,38 | |
| 20 | 148,38 | |||
| 20 | 148,38 | |||
| 18.12.2025 | 15:20:38,315 | 18 | 148,38 | |
| 7 | 148,38 | |||
| 1 | 148,38 | |||
| 18 | 148,38 | |||
| 10 | 148,38 | |||
| 18.12.2025 | 15:19:48,550 | 500 | 148,34 | |
| 500 | 148,34 | |||
| 500 | 148,34 | |||
| 18.12.2025 | 15:19:27,241 | 15 | 148,38 | |
| 15 | 148,38 | |||
| 15 | 148,38 | |||
| 18.12.2025 | 15:19:10,061 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 18.12.2025 | 15:18:12,834 | 25 | 148,24 | |
| 25 | 148,24 | |||
| 25 | 148,24 | |||
| 18.12.2025 | 15:18:04,280 | 303 | 148,20 | |
| 303 | 148,20 | |||
| 303 | 148,20 | |||
| 18.12.2025 | 15:18:04,127 | 697 | 148,20 | |
| 197 | 148,20 | |||
| 500 | 148,20 | |||
| 697 | 148,20 | |||
| 18.12.2025 | 15:17:46,541 | 500 | 148,20 | |
| 500 | 148,20 | |||
| 500 | 148,20 | |||
| 18.12.2025 | 15:17:33,836 | 104 | 148,16 | |
| 104 | 148,16 | |||
| 104 | 148,16 | |||
| 18.12.2025 | 15:17:18,575 | 500 | 148,22 | |
| 500 | 148,22 | |||
| 500 | 148,22 | |||
| 18.12.2025 | 15:17:15,789 | 34 | 148,22 | |
| 34 | 148,22 | |||
| 34 | 148,22 | |||
| 18.12.2025 | 15:16:43,929 | 30 | 148,24 | |
| 30 | 148,24 | |||
| 30 | 148,24 | |||
| 18.12.2025 | 15:16:21,126 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 18.12.2025 | 15:16:16,654 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 18.12.2025 | 15:15:42,794 | 93 | 148,24 | |
| 93 | 148,24 | |||
| 93 | 148,24 | |||
| 18.12.2025 | 15:15:37,152 | 58 | 148,28 | |
| 58 | 148,28 | |||
| 58 | 148,28 | |||
| 18.12.2025 | 15:15:02,499 | 6 | 148,34 | |
| 6 | 148,34 | |||
| 6 | 148,34 | |||
| 18.12.2025 | 15:15:01,676 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 18.12.2025 | 15:14:57,104 | 24 | 148,28 | |
| 24 | 148,28 | |||
| 24 | 148,28 | |||
| 18.12.2025 | 15:14:52,701 | 200 | 148,30 | |
| 200 | 148,30 | |||
| 200 | 148,30 | |||
| 18.12.2025 | 15:14:43,142 | 63 | 148,26 | |
| 63 | 148,26 | |||
| 63 | 148,26 | |||
| 18.12.2025 | 15:14:32,389 | 176 | 148,28 | |
| 176 | 148,28 | |||
| 176 | 148,28 | |||
| 18.12.2025 | 15:14:21,231 | 32 | 148,26 | |
| 32 | 148,26 | |||
| 32 | 148,26 | |||
| 18.12.2025 | 15:13:31,760 | 9 | 148,34 | |
| 9 | 148,34 | |||
| 9 | 148,34 | |||
| 18.12.2025 | 15:13:03,892 | 110 | 148,38 | |
| 110 | 148,38 | |||
| 110 | 148,38 | |||
| 18.12.2025 | 15:12:45,322 | 13 | 148,34 | |
| 13 | 148,34 | |||
| 13 | 148,34 | |||
| 18.12.2025 | 15:12:09,883 | 500 | 148,42 | |
| 500 | 148,42 | |||
| 500 | 148,42 | |||
| 18.12.2025 | 15:11:09,234 | 40 | 148,28 | |
| 40 | 148,28 | |||
| 13 | 148,28 | |||
| 27 | 148,28 | |||
| 18.12.2025 | 15:10:57,369 | 255 | 148,36 | |
| 255 | 148,36 | |||
| 255 | 148,36 | |||
| 18.12.2025 | 15:10:39,329 | 20 | 148,34 | |
| 20 | 148,34 | |||
| 20 | 148,34 | |||
| 18.12.2025 | 15:10:33,756 | 9 | 148,36 | |
| 9 | 148,36 | |||
| 9 | 148,36 | |||
| 18.12.2025 | 15:10:30,331 | 83 | 148,34 | |
| 83 | 148,34 | |||
| 83 | 148,34 | |||
| 18.12.2025 | 15:10:17,721 | 300 | 148,34 | |
| 300 | 148,34 | |||
| 300 | 148,34 | |||
| 18.12.2025 | 15:10:05,345 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 18.12.2025 | 15:09:51,434 | 25 | 148,30 | |
| 25 | 148,30 | |||
| 25 | 148,30 | |||
| 18.12.2025 | 15:09:46,653 | 43 | 148,30 | |
| 43 | 148,30 | |||
| 43 | 148,30 | |||
| 18.12.2025 | 15:09:46,322 | 100 | 148,30 | |
| 100 | 148,30 | |||
| 100 | 148,30 | |||
| 18.12.2025 | 15:09:46,152 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 18.12.2025 | 15:09:38,782 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 18.12.2025 | 15:09:07,749 | 11 | 148,30 | |
| 11 | 148,30 | |||
| 11 | 148,30 | |||
| 18.12.2025 | 15:09:01,745 | 7 | 148,28 | |
| 7 | 148,28 | |||
| 7 | 148,28 | |||
| 18.12.2025 | 15:08:40,621 | 500 | 148,36 | |
| 500 | 148,36 | |||
| 500 | 148,36 | |||
| 18.12.2025 | 15:08:23,833 | 17 | 148,38 | |
| 17 | 148,38 | |||
| 17 | 148,38 | |||
| 18.12.2025 | 15:08:16,054 | 5 | 148,36 | |
| 5 | 148,36 | |||
| 5 | 148,36 | |||
| 18.12.2025 | 15:07:53,370 | 160 | 148,30 | |
| 160 | 148,30 | |||
| 160 | 148,30 | |||
| 18.12.2025 | 15:07:51,780 | 40 | 148,30 | |
| 40 | 148,30 | |||
| 40 | 148,30 | |||
| 18.12.2025 | 15:07:36,842 | 32 | 148,26 | |
| 32 | 148,26 | |||
| 32 | 148,26 | |||
| 18.12.2025 | 15:07:22,057 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 18.12.2025 | 15:07:21,796 | 10 | 148,28 | |
| 10 | 148,28 | |||
| 10 | 148,28 | |||
| 18.12.2025 | 15:07:06,151 | 320 | 148,26 | |
| 320 | 148,26 | |||
| 320 | 148,26 | |||
| 18.12.2025 | 15:07:01,214 | 500 | 148,26 | |
| 500 | 148,26 | |||
| 500 | 148,26 | |||
| 18.12.2025 | 15:07:01,090 | 500 | 148,26 | |
| 500 | 148,26 | |||
| 500 | 148,26 | |||
| 18.12.2025 | 15:06:51,991 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 18.12.2025 | 15:06:22,627 | 10 | 148,24 | |
| 10 | 148,24 | |||
| 10 | 148,24 | |||
| 18.12.2025 | 15:06:18,923 | 5 | 148,26 | |
| 5 | 148,26 | |||
| 5 | 148,26 | |||
| 18.12.2025 | 15:05:52,432 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 18.12.2025 | 15:05:28,812 | 7 | 148,36 | |
| 7 | 148,36 | |||
| 7 | 148,36 | |||
| 18.12.2025 | 15:04:51,635 | 15 | 148,22 | |
| 15 | 148,22 | |||
| 15 | 148,22 | |||
| 18.12.2025 | 15:04:21,769 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 18.12.2025 | 15:04:21,468 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 18.12.2025 | 15:04:00,472 | 9 | 148,24 | |
| 9 | 148,24 | |||
| 9 | 148,24 | |||
| 18.12.2025 | 15:04:00,261 | 136 | 148,24 | |
| 136 | 148,24 | |||
| 136 | 148,24 | |||
| 18.12.2025 | 15:03:59,692 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 18.12.2025 | 15:03:29,662 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 18.12.2025 | 15:03:29,551 | 15 | 148,16 | |
| 15 | 148,16 | |||
| 15 | 148,16 | |||
| 18.12.2025 | 15:03:20,058 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 18.12.2025 | 15:03:18,468 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 18.12.2025 | 15:03:03,111 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 18.12.2025 | 15:03:01,756 | 110 | 148,16 | |
| 110 | 148,16 | |||
| 110 | 148,16 | |||
| 18.12.2025 | 15:02:24,988 | 9 | 148,20 | |
| 9 | 148,20 | |||
| 9 | 148,20 | |||
| 18.12.2025 | 15:02:21,803 | 15 | 148,18 | |
| 15 | 148,18 | |||
| 15 | 148,18 | |||
| 18.12.2025 | 15:02:06,820 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 18.12.2025 | 15:01:55,629 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 18.12.2025 | 15:01:04,817 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 18.12.2025 | 15:00:58,593 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 18.12.2025 | 14:59:17,300 | 31 | 147,92 | |
| 31 | 147,92 | |||
| 31 | 147,92 | |||
| 18.12.2025 | 14:59:16,289 | 50 | 147,92 | |
| 50 | 147,92 | |||
| 50 | 147,92 | |||
| 18.12.2025 | 14:58:04,745 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 18.12.2025 | 14:57:49,349 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 18.12.2025 | 14:57:45,014 | 20 | 147,90 | |
| 20 | 147,90 | |||
| 20 | 147,90 | |||
| 18.12.2025 | 14:57:31,118 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 18.12.2025 | 14:57:29,285 | 60 | 147,88 | |
| 60 | 147,88 | |||
| 60 | 147,88 | |||
| 18.12.2025 | 14:56:47,724 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 18.12.2025 | 14:56:31,922 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 18.12.2025 | 14:56:25,794 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 18.12.2025 | 14:55:38,686 | 15 | 147,88 | |
| 15 | 147,88 | |||
| 15 | 147,88 | |||
| 18.12.2025 | 14:54:57,996 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 18.12.2025 | 14:54:42,653 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 18.12.2025 | 14:54:24,870 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 18.12.2025 | 14:54:03,989 | 37 | 147,84 | |
| 37 | 147,84 | |||
| 37 | 147,84 | |||
| 18.12.2025 | 14:53:47,738 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 18.12.2025 | 14:53:20,810 | 500 | 147,76 | |
| 500 | 147,76 | |||
| 500 | 147,76 | |||
| 18.12.2025 | 14:53:16,317 | 20 | 147,74 | |
| 20 | 147,74 | |||
| 20 | 147,74 | |||
| 18.12.2025 | 14:53:11,447 | 50 | 147,80 | |
| 50 | 147,80 | |||
| 50 | 147,80 | |||
| 18.12.2025 | 14:52:49,012 | 60 | 147,74 | |
| 60 | 147,74 | |||
| 60 | 147,74 | |||
| 18.12.2025 | 14:52:48,267 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 18.12.2025 | 14:52:37,798 | 30 | 147,82 | |
| 30 | 147,82 | |||
| 30 | 147,82 | |||
| 18.12.2025 | 14:52:23,339 | 136 | 147,82 | |
| 136 | 147,82 | |||
| 136 | 147,82 | |||
| 18.12.2025 | 14:51:56,547 | 50 | 147,84 | |
| 50 | 147,84 | |||
| 50 | 147,84 | |||
| 18.12.2025 | 14:50:53,837 | 40 | 147,94 | |
| 40 | 147,94 | |||
| 40 | 147,94 | |||
| 18.12.2025 | 14:50:46,821 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 18.12.2025 | 14:50:20,772 | 500 | 148,10 | |
| 500 | 148,10 | |||
| 500 | 148,10 | |||
| 18.12.2025 | 14:50:16,611 | 33 | 148,12 | |
| 33 | 148,12 | |||
| 33 | 148,12 | |||
| 18.12.2025 | 14:50:06,289 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 18.12.2025 | 14:49:57,643 | 202 | 148,08 | |
| 202 | 148,08 | |||
| 202 | 148,08 | |||
| 18.12.2025 | 14:49:53,504 | 200 | 148,08 | |
| 200 | 148,08 | |||
| 200 | 148,08 | |||
| 18.12.2025 | 14:48:20,089 | 5 | 148,28 | |
| 5 | 148,28 | |||
| 5 | 148,28 | |||
| 18.12.2025 | 14:48:14,590 | 13 | 148,28 | |
| 13 | 148,28 | |||
| 13 | 148,28 | |||
| 18.12.2025 | 14:47:49,394 | 14 | 148,34 | |
| 14 | 148,34 | |||
| 14 | 148,34 | |||
| 18.12.2025 | 14:47:45,933 | 13 | 148,34 | |
| 13 | 148,34 | |||
| 13 | 148,34 | |||
| 18.12.2025 | 14:47:19,326 | 5 | 148,30 | |
| 5 | 148,30 | |||
| 5 | 148,30 | |||
| 18.12.2025 | 14:46:59,324 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 18.12.2025 | 14:46:25,161 | 340 | 148,22 | |
| 337 | 148,22 | |||
| 340 | 148,22 | |||
| 3 | 148,22 | |||
| 18.12.2025 | 14:46:06,330 | 500 | 148,22 | |
| 500 | 148,22 | |||
| 500 | 148,22 | |||
| 18.12.2025 | 14:45:45,313 | 50 | 148,34 | |
| 50 | 148,34 | |||
| 50 | 148,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 527,00
Ask: 1 528,00
Umsatz: 38 532 TEUR -
Nvidia Corp.
Bid: 147,68 / Ask: 147,72
Umsatz: 22 411 TEUR -
Siemens Energy AG
Bid: 119,60 / Ask: 119,70
Umsatz: 21 097 TEUR -
Micron Technology Inc.
Bid: 215,20 / Ask: 215,45
Umsatz: 19 977 TEUR -
Tesla Inc.
Bid: 410,65 / Ask: 410,75
Umsatz: 16 254 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:05:48
Letzte Aktualisierung:
18.12.2025 @ 16:05:48