Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1369

1131

12,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.08.2025	17:03:50,664	824		12,335
			824	12,335
			824	12,335
07.08.2025	17:03:28,589	1 600		12,36
			1 600	12,36
			1 600	12,36
07.08.2025	17:03:27,816	200		12,36
			200	12,36
			200	12,36
07.08.2025	17:02:44,319	931		12,335
			931	12,335
			931	12,335
07.08.2025	17:01:36,380	809		12,335
			809	12,335
			809	12,335
07.08.2025	17:00:52,594	140		12,36
			140	12,36
			140	12,36
07.08.2025	17:00:49,143	1		12,36
			1	12,36
			1	12,36
07.08.2025	17:00:34,811	2 690		12,315
			2 690	12,315
			2 690	12,315
07.08.2025	17:00:29,705	40		12,32
			40	12,32
			40	12,32
07.08.2025	17:00:14,470	652		12,32
			110	12,32
			42	12,32
			500	12,32
			652	12,32
07.08.2025	16:59:54,502	6		12,36
			6	12,36
			6	12,36
07.08.2025	16:59:13,045	945		12,325
			945	12,325
			945	12,325
07.08.2025	16:59:03,325	840		12,325
			840	12,325
			840	12,325
07.08.2025	16:59:00,957	1 060		12,325
			60	12,325
			1 060	12,325
			1 000	12,325
07.08.2025	16:58:34,865	1 000		12,325
			1 000	12,325
			1 000	12,325
07.08.2025	16:58:08,824	805		12,325
			805	12,325
			805	12,325
07.08.2025	16:57:32,501	1		12,38
			1	12,38
			1	12,38
07.08.2025	16:57:31,649	50		12,38
			50	12,38
			50	12,38
07.08.2025	16:57:30,712	100		12,38
			100	12,38
			100	12,38
07.08.2025	16:57:07,005	970		12,325
			970	12,325
			970	12,325
07.08.2025	16:57:03,091	20		12,325
			20	12,325
			20	12,325
07.08.2025	16:56:15,724	950		12,325
			950	12,325
			950	12,325
07.08.2025	16:56:04,877	40		12,385
			40	12,385
			40	12,385
07.08.2025	16:56:02,771	7		12,385
			7	12,385
			7	12,385
07.08.2025	16:55:57,980	400		12,385
			400	12,385
			400	12,385
07.08.2025	16:55:40,250	100		12,385
			100	12,385
			100	12,385
07.08.2025	16:55:25,148	928		12,325
			928	12,325
			928	12,325
07.08.2025	16:55:20,764	3		12,325
			3	12,325
			3	12,325
07.08.2025	16:55:00,131	122		12,385
			15	12,385
			94	12,385
			13	12,385
			122	12,385
07.08.2025	16:52:38,228	21		12,385
			21	12,385
			21	12,385
07.08.2025	16:52:16,071	899		12,325
			80	12,325
			899	12,325
			819	12,325
07.08.2025	16:51:45,886	20		12,385
			20	12,385
			20	12,385
07.08.2025	16:51:09,942	858		12,325
			858	12,325
			858	12,325
07.08.2025	16:51:04,478	114		12,325
			114	12,325
			114	12,325
07.08.2025	16:50:54,853	60		12,385
			60	12,385
			60	12,385
07.08.2025	16:49:52,916	175		12,325
			175	12,325
			175	12,325
07.08.2025	16:49:46,222	20		12,385
			20	12,385
			20	12,385
07.08.2025	16:48:38,401	4		12,325
			4	12,325
			4	12,325
07.08.2025	16:48:37,029	15		12,325
			1	12,325
			14	12,325
			15	12,325
07.08.2025	16:47:52,167	799		12,325
			799	12,325
			799	12,325
07.08.2025	16:47:52,094	1 001		12,325
			1 000	12,325
			1 001	12,325
			1	12,325
07.08.2025	16:47:15,109	100		12,385
			100	12,385
			100	12,385
07.08.2025	16:47:12,949	81		12,385
			81	12,385
			81	12,385
07.08.2025	16:45:55,888	5		12,325
			5	12,325
			5	12,325
07.08.2025	16:45:53,437	1 150		12,35
			150	12,35
			1 000	12,35
			1 150	12,35
07.08.2025	16:45:45,245	1 036		12,355
			30	12,355
			1 006	12,355
			1 036	12,355
07.08.2025	16:45:40,123	300		12,385
			300	12,385
			300	12,385
07.08.2025	16:45:35,758	460		12,355
			450	12,355
			30	12,355
			10	12,355
			430	12,355
07.08.2025	16:44:50,937	1 012		12,355
			931	12,355
			81	12,355
			1 012	12,355
07.08.2025	16:44:14,198	5		12,385
			5	12,385
			5	12,385
07.08.2025	16:43:52,232	1 074		12,355
			1 074	12,355
			1 074	12,355
07.08.2025	16:43:50,300	100		12,355
			100	12,355
			100	12,355
07.08.2025	16:43:41,754	614		12,385
			614	12,385
			614	12,385
07.08.2025	16:43:33,866	1 000		12,385
			1 000	12,385
			1 000	12,385
07.08.2025	16:42:59,435	905		12,355
			905	12,355
			905	12,355
07.08.2025	16:42:33,325	30		12,385
			30	12,385
			30	12,385
07.08.2025	16:42:19,282	851		12,355
			851	12,355
			851	12,355
07.08.2025	16:42:04,117	150		12,385
			150	12,385
			150	12,385
07.08.2025	16:41:40,810	90		12,355
			90	12,355
			90	12,355
07.08.2025	16:41:02,590	1 000		12,385
			1 000	12,385
			1 000	12,385
07.08.2025	16:40:47,985	3 500		12,365
			3 500	12,365
			3 500	12,365
07.08.2025	16:40:35,072	3 000		12,37
			3 000	12,37
			3 000	12,37
07.08.2025	16:40:01,337	4 500		12,36
			4 500	12,36
			4 500	12,36
07.08.2025	16:39:58,222	3 000		12,365
			57	12,365
			2 943	12,365
			3 000	12,365
07.08.2025	16:38:45,146	2 418		12,365
			2 418	12,365
			2 418	12,365
07.08.2025	16:38:44,757	3 000		12,365
			3 000	12,365
			3 000	12,365
07.08.2025	16:38:26,560	500		12,38
			500	12,38
			500	12,38
07.08.2025	16:38:20,054	3		12,325
			3	12,325
			3	12,325
07.08.2025	16:38:02,845	7		12,38
			7	12,38
			7	12,38
07.08.2025	16:37:18,234	485		12,36
			485	12,36
			485	12,36
07.08.2025	16:37:13,723	1 000		12,365
			1 000	12,365
			1 000	12,365
07.08.2025	16:37:13,298	295		12,365
			25	12,365
			80	12,365
			200	12,365
			270	12,365
			15	12,365
07.08.2025	16:34:56,321	1 000		12,345
			1 000	12,345
			1 000	12,345
07.08.2025	16:34:39,618	97		12,325
			97	12,325
			97	12,325
07.08.2025	16:34:37,877	100		12,38
			100	12,38
			100	12,38
07.08.2025	16:34:33,237	57		12,325
			57	12,325
			57	12,325
07.08.2025	16:33:50,365	750		12,325
			750	12,325
			750	12,325
07.08.2025	16:32:57,152	784		12,33
			20	12,33
			1	12,33
			20	12,33
			700	12,33
			62	12,33
			743	12,33
			22	12,33
07.08.2025	16:30:46,163	1 000		12,335
			1 000	12,335
			1 000	12,335
07.08.2025	16:30:39,767	815		12,325
			815	12,325
			815	12,325
07.08.2025	16:30:09,068	1		12,38
			1	12,38
			1	12,38
07.08.2025	16:30:05,544	30		12,325
			30	12,325
			30	12,325
07.08.2025	16:29:53,650	25		12,325
			25	12,325
			25	12,325
07.08.2025	16:29:20,342	30		12,38
			30	12,38
			30	12,38
07.08.2025	16:28:45,917	700		12,38
			630	12,38
			700	12,38
			70	12,38
07.08.2025	16:28:05,831	20		12,325
			20	12,325
			16	12,325
			4	12,325
07.08.2025	16:27:50,541	44		12,38
			44	12,38
			44	12,38
07.08.2025	16:27:11,727	3		12,38
			3	12,38
			3	12,38
07.08.2025	16:26:11,168	160		12,36
			160	12,36
			160	12,36
07.08.2025	16:25:50,357	1 000		12,365
			1 000	12,365
			1 000	12,365
07.08.2025	16:25:38,391	20		12,38
			20	12,38
			20	12,38
07.08.2025	16:25:22,774	100		12,325
			100	12,325
			100	12,325
07.08.2025	16:25:06,481	13		12,37
			13	12,37
			13	12,37
07.08.2025	16:23:49,363	100		12,38
			100	12,38
			100	12,38
07.08.2025	16:23:18,502	42		12,38
			42	12,38
			42	12,38
07.08.2025	16:22:53,783	30		12,38
			30	12,38
			30	12,38
07.08.2025	16:22:29,857	100		12,38
			100	12,38
			100	12,38
07.08.2025	16:22:10,361	500		12,38
			500	12,38
			500	12,38
07.08.2025	16:20:07,511	1 000		12,325
			1 000	12,325
			1 000	12,325
07.08.2025	16:19:59,369	3 000		12,38
			468	12,38
			2 532	12,38
			3 000	12,38
07.08.2025	16:19:53,234	1 000		12,375
			1 000	12,375
			1 000	12,375
07.08.2025	16:19:42,364	30		12,325
			30	12,325
			30	12,325
07.08.2025	16:19:15,261	500		12,38
			500	12,38
			500	12,38
07.08.2025	16:18:42,495	1 000		12,325
			1 000	12,325
			1 000	12,325
07.08.2025	16:18:16,360	10		12,38
			10	12,38
			10	12,38
07.08.2025	16:17:44,317	200		12,38
			200	12,38
			200	12,38
07.08.2025	16:17:07,230	65		12,38
			65	12,38
			65	12,38
07.08.2025	16:16:23,362	100		12,38
			100	12,38
			100	12,38
07.08.2025	16:15:45,664	120		12,38
			120	12,38
			120	12,38
07.08.2025	16:15:23,783	391		12,325
			391	12,325
			391	12,325
07.08.2025	16:15:23,290	50		12,325
			50	12,325
			50	12,325
07.08.2025	16:15:03,683	200		12,325
			200	12,325
			200	12,325
07.08.2025	16:14:24,701	150		12,35
			150	12,35
			150	12,35
07.08.2025	16:13:50,228	1 000		12,355
			1 000	12,355
			1 000	12,355
07.08.2025	16:13:42,490	80		12,325
			80	12,325
			80	12,325
07.08.2025	16:13:09,929	300		12,325
			300	12,325
			300	12,325
07.08.2025	16:12:28,685	40		12,38
			40	12,38
			40	12,38
07.08.2025	16:11:36,132	80		12,385
			80	12,385
			80	12,385
07.08.2025	16:10:54,300	40		12,325
			40	12,325
			40	12,325
07.08.2025	16:10:45,774	9		12,325
			9	12,325
			9	12,325
07.08.2025	16:10:32,954	33		12,385
			33	12,385
			33	12,385
07.08.2025	16:09:32,335	85		12,385
			85	12,385
			85	12,385
07.08.2025	16:09:13,087	60		12,325
			60	12,325
			60	12,325
07.08.2025	16:08:46,407	294		12,325
			294	12,325
			294	12,325
07.08.2025	16:08:19,461	65		12,325
			65	12,325
			65	12,325
07.08.2025	16:08:13,420	82		12,385
			82	12,385
			82	12,385
07.08.2025	16:08:02,427	85		12,385
			85	12,385
			85	12,385
07.08.2025	16:07:17,642	80		12,385
			80	12,385
			80	12,385
07.08.2025	16:06:13,270	100		12,325
			100	12,325
			100	12,325
07.08.2025	16:05:00,173	100		12,385
			100	12,385
			100	12,385
07.08.2025	16:04:31,236	21		12,385
			21	12,385
			21	12,385
07.08.2025	16:03:59,641	20		12,385
			20	12,385
			20	12,385
07.08.2025	16:03:56,017	40		12,385
			40	12,385
			40	12,385
07.08.2025	16:03:32,611	1		12,385
			1	12,385
			1	12,385
07.08.2025	16:02:47,541	9		12,385
			9	12,385
			9	12,385
07.08.2025	15:59:56,277	1 000		12,325
			1 000	12,325
			1 000	12,325
07.08.2025	15:59:31,324	84		12,355
			84	12,355
			84	12,355
07.08.2025	15:58:40,460	81		12,355
			81	12,355
			81	12,355
07.08.2025	15:58:18,219	3		12,325
			3	12,325
			3	12,325
07.08.2025	15:57:53,475	9		12,355
			9	12,355
			9	12,355
07.08.2025	15:57:31,393	276		12,325
			276	12,325
			276	12,325
07.08.2025	15:57:25,611	100		12,325
			100	12,325
			100	12,325
07.08.2025	15:56:40,025	15		12,325
			15	12,325
			15	12,325
07.08.2025	15:55:37,328	150		12,355
			150	12,355
			150	12,355
07.08.2025	15:55:35,005	6		12,355
			6	12,355
			6	12,355
07.08.2025	15:55:27,765	45		12,355
			45	12,355
			45	12,355
07.08.2025	15:54:54,969	25		12,355
			25	12,355
			25	12,355
07.08.2025	15:54:15,897	16		12,325
			16	12,325
			16	12,325
07.08.2025	15:54:08,366	63		12,355
			63	12,355
			63	12,355
07.08.2025	15:53:51,833	100		12,34
			100	12,34
			100	12,34
07.08.2025	15:53:40,973	1 000		12,345
			1 000	12,345
			1 000	12,345
07.08.2025	15:53:15,743	1 000		12,345
			1 000	12,345
			1 000	12,345
07.08.2025	15:53:05,718	1 000		12,345
			420	12,345
			580	12,345
			1 000	12,345
07.08.2025	15:53:02,610	30		12,355
			30	12,355
			30	12,355
07.08.2025	15:52:58,025	30		12,345
			30	12,345
			30	12,345
07.08.2025	15:51:59,035	99		12,355
			99	12,355
			99	12,355
07.08.2025	15:51:16,486	100		12,355
			42	12,355
			100	12,355
			58	12,355
07.08.2025	15:49:16,052	150		12,325
			42	12,325
			108	12,325
			150	12,325
07.08.2025	15:48:49,640	150		12,355
			150	12,355
			150	12,355
07.08.2025	15:48:12,384	10		12,355
			10	12,355
			10	12,355
07.08.2025	15:47:49,951	45		12,355
			45	12,355
			45	12,355
07.08.2025	15:47:10,031	100		12,355
			100	12,355
			100	12,355
07.08.2025	15:46:33,336	105		12,325
			105	12,325
			105	12,325
07.08.2025	15:46:30,247	100		12,325
			100	12,325
			100	12,325
07.08.2025	15:46:28,782	202		12,355
			202	12,355
			202	12,355
07.08.2025	15:46:01,319	160		12,355
			160	12,355
			160	12,355
07.08.2025	15:45:51,495	500		12,355
			500	12,355
			500	12,355
07.08.2025	15:45:35,515	25		12,325
			25	12,325
			25	12,325
07.08.2025	15:45:25,380	150		12,355
			150	12,355
			150	12,355
07.08.2025	15:45:13,200	100		12,355
			100	12,355
			58	12,355
			42	12,355
07.08.2025	15:45:06,818	167		12,325
			167	12,325
			167	12,325
07.08.2025	15:42:32,790	100		12,355
			100	12,355
			100	12,355
07.08.2025	15:41:47,482	20		12,355
			20	12,355
			20	12,355
07.08.2025	15:41:29,832	140		12,355
			140	12,355
			140	12,355
07.08.2025	15:40:05,787	1		12,325
			1	12,325
			1	12,325
07.08.2025	15:39:56,755	125		12,325
			125	12,325
			125	12,325
07.08.2025	15:39:52,576	220		12,325
			42	12,325
			220	12,325
			178	12,325
07.08.2025	15:39:27,911	100		12,355
			100	12,355
			100	12,355
07.08.2025	15:39:03,637	10		12,355
			10	12,355
			10	12,355
07.08.2025	15:38:54,104	25		12,355
			25	12,355
			25	12,355
07.08.2025	15:38:42,151	3		12,355
			3	12,355
			3	12,355
07.08.2025	15:38:34,847	1		12,325
			1	12,325
			1	12,325
07.08.2025	15:38:24,021	120		12,355
			120	12,355
			120	12,355
07.08.2025	15:38:18,780	32		12,355
			32	12,355
			32	12,355
07.08.2025	15:37:37,394	200		12,355
			200	12,355
			200	12,355
07.08.2025	15:36:44,877	40		12,355
			40	12,355
			40	12,355
07.08.2025	15:36:15,370	1 536		12,355
			1 536	12,355
			1 536	12,355
07.08.2025	15:36:07,103	4 750		12,355
			4 750	12,355
			4 750	12,355
07.08.2025	15:35:57,285	3 000		12,36
			3 000	12,36
			3 000	12,36
07.08.2025	15:35:38,792	2		12,375
			2	12,375
			2	12,375
07.08.2025	15:35:33,460	3 000		12,36
			3 000	12,36
			3 000	12,36
07.08.2025	15:35:29,279	500		12,375
			500	12,375
			500	12,375
07.08.2025	15:34:54,426	4 500		12,355
			30	12,355
			4 470	12,355
			4 500	12,355
07.08.2025	15:34:33,406	3 000		12,36
			3 000	12,36
			3 000	12,36
07.08.2025	15:34:23,006	7 215		12,365
			2 825	12,365
			25	12,365
			2 405	12,365
			2 405	12,365
			2 405	12,365
			4 365	12,365
07.08.2025	15:33:48,616	3 000		12,36
			3 000	12,36
			3 000	12,36
07.08.2025	15:33:42,957	2 405		12,36
			2 405	12,36
			2 405	12,36
07.08.2025	15:32:55,908	2 405		12,365
			2 405	12,365
			2 405	12,365
07.08.2025	15:32:47,853	3 500		12,365
			3 500	12,365
			3 500	12,365
07.08.2025	15:32:30,746	3 000		12,37
			3 000	12,37
			3 000	12,37
07.08.2025	15:31:37,391	1		12,385
			1	12,385
			1	12,385
07.08.2025	15:31:34,457	70		12,35
			70	12,35
			70	12,35
07.08.2025	15:29:58,694	1 000		12,355
			1 000	12,355
			1 000	12,355
07.08.2025	15:28:56,586	1 000		12,385
			1 000	12,385
			1 000	12,385
07.08.2025	15:28:48,547	8		12,33
			8	12,33
			8	12,33
07.08.2025	15:28:47,224	800		12,35
			800	12,35
			800	12,35
07.08.2025	15:28:32,170	1 000		12,355
			1 000	12,355
			1 000	12,355
07.08.2025	15:28:24,061	100		12,385
			100	12,385
			100	12,385
07.08.2025	15:28:21,821	1 000		12,355
			1 000	12,355
			1 000	12,355
07.08.2025	15:28:11,967	20		12,385
			20	12,385
			20	12,385
07.08.2025	15:28:07,900	161		12,385
			161	12,385
			161	12,385
07.08.2025	15:27:28,037	420		12,385
			420	12,385
			420	12,385
07.08.2025	15:27:25,941	80		12,385
			80	12,385
			80	12,385
07.08.2025	15:26:35,129	3 000		12,36
			3 000	12,36
			3 000	12,36
07.08.2025	15:26:22,169	3 000		12,365
			3 000	12,365
			3 000	12,365
07.08.2025	15:25:08,383	370		12,365
			370	12,365
			370	12,365
07.08.2025	15:24:52,575	4		12,365
			4	12,365
			4	12,365
07.08.2025	15:24:40,284	5		12,385
			5	12,385
			5	12,385
07.08.2025	15:23:44,634	300		12,385
			300	12,385
			300	12,385
07.08.2025	15:23:34,926	560		12,365
			560	12,365
			560	12,365
07.08.2025	15:23:12,619	20		12,385
			20	12,385
			20	12,385
07.08.2025	15:22:07,849	3 000		12,38
			3 000	12,38
			3 000	12,38
07.08.2025	15:19:59,618	1		12,38
			1	12,38
			1	12,38
07.08.2025	15:19:52,983	300		12,38
			300	12,38
			300	12,38
07.08.2025	15:19:27,434	28		12,38
			28	12,38
			28	12,38
07.08.2025	15:18:34,815	20		12,325
			20	12,325
			20	12,325
07.08.2025	15:18:05,046	60		12,325
			60	12,325
			60	12,325
07.08.2025	15:16:43,582	150		12,38
			150	12,38
			150	12,38
07.08.2025	15:14:36,176	200		12,33
			200	12,33
			200	12,33
07.08.2025	15:13:47,948	1 500		12,38
			1 500	12,38
			1 500	12,38
07.08.2025	15:12:54,238	20		12,38
			20	12,38
			20	12,38
07.08.2025	15:12:18,661	3		12,325
			3	12,325
			3	12,325
07.08.2025	15:11:47,559	2		12,38
			2	12,38
			2	12,38
07.08.2025	15:11:46,250	9		12,38
			9	12,38
			9	12,38
07.08.2025	15:10:16,589	360		12,325
			360	12,325
			360	12,325
07.08.2025	15:09:54,595	40		12,38
			40	12,38
			40	12,38
07.08.2025	15:09:38,932	160		12,38
			160	12,38
			160	12,38
07.08.2025	15:09:32,618	100		12,38
			100	12,38
			100	12,38
07.08.2025	15:09:17,126	1 810		12,38
			1 810	12,38
			1 810	12,38
07.08.2025	15:09:12,701	9 000		12,38
			9 000	12,38
			1 500	12,38
			3 000	12,38
			4 500	12,38
07.08.2025	15:08:54,045	190		12,36
			190	12,36
			190	12,36
07.08.2025	15:08:40,952	200		12,355
			200	12,355
			200	12,355
07.08.2025	15:08:09,754	2 150		12,345
			2 150	12,345
			2 150	12,345
07.08.2025	15:07:33,006	11		12,355
			11	12,355
			11	12,355
07.08.2025	15:07:30,017	4 905		12,35
			200	12,35
			1 000	12,35
			4 905	12,35
			450	12,35
			3 255	12,35
07.08.2025	15:07:04,608	1 000		12,35
			1 000	12,35
			1 000	12,35
07.08.2025	15:07:02,135	300		12,345
			300	12,345
			300	12,345
07.08.2025	15:06:03,666	45		12,35
			45	12,35
			45	12,35
07.08.2025	15:04:50,074	200		12,345
			200	12,345
			200	12,345
07.08.2025	15:04:30,423	25		12,345
			25	12,345
			25	12,345
07.08.2025	15:04:07,330	18		12,335
			18	12,335
			18	12,335
07.08.2025	15:03:24,510	3		12,345
			3	12,345
			3	12,345
07.08.2025	15:03:23,068	150		12,335
			150	12,335
			150	12,335
07.08.2025	15:03:03,807	1 600		12,345
			1 600	12,345
			1 600	12,345
07.08.2025	15:02:29,165	3		12,345
			3	12,345
			3	12,345
07.08.2025	15:01:32,117	78		12,335
			78	12,335
			78	12,335
07.08.2025	15:01:04,284	50		12,345
			50	12,345
			50	12,345
07.08.2025	15:01:03,317	7		12,345
			7	12,345
			7	12,345
07.08.2025	15:00:46,862	81		12,345
			81	12,345
			81	12,345
07.08.2025	14:59:03,095	1 500		12,325
			1 500	12,325
			1 500	12,325
07.08.2025	14:57:51,159	85		12,345
			85	12,345
			42	12,345
			43	12,345
07.08.2025	14:57:33,528	20		12,325
			20	12,325
			20	12,325
07.08.2025	14:53:33,743	100		12,32
			100	12,32
			100	12,32
07.08.2025	14:53:24,913	2 400		12,32
			2 400	12,32
			2 370	12,32
			30	12,32
07.08.2025	14:53:02,489	1		12,345
			1	12,345
			1	12,345
07.08.2025	14:53:01,810	200		12,345
			200	12,345
			200	12,345
07.08.2025	14:51:45,104	1		12,32
			1	12,32
			1	12,32
07.08.2025	14:50:57,910	6		12,32
			6	12,32
			6	12,32
07.08.2025	14:47:53,779	43		12,32
			43	12,32
			43	12,32
07.08.2025	14:47:40,115	81		12,345
			81	12,345
			81	12,345
07.08.2025	14:46:49,021	41		12,345
			41	12,345
			41	12,345
07.08.2025	14:46:32,260	500		12,34
			500	12,34
			500	12,34
07.08.2025	14:46:27,613	1 000		12,335
			1 000	12,335
			1 000	12,335
07.08.2025	14:44:58,063	200		12,335
			200	12,335
			200	12,335
07.08.2025	14:44:15,291	100		12,335
			100	12,335
			100	12,335
07.08.2025	14:43:55,809	10		12,335
			10	12,335
			10	12,335
07.08.2025	14:43:06,741	40		12,335
			40	12,335
			40	12,335
07.08.2025	14:42:24,407	6		12,335
			6	12,335
			6	12,335
07.08.2025	14:41:28,752	15		12,32
			15	12,32
			15	12,32
07.08.2025	14:39:44,690	1 000		12,32
			1 000	12,32
			1 000	12,32
07.08.2025	14:39:27,303	210		12,335
			210	12,335
			210	12,335
07.08.2025	14:39:02,009	100		12,335
			100	12,335
			100	12,335
07.08.2025	14:39:01,897	85		12,32
			85	12,32
			85	12,32
07.08.2025	14:38:53,922	90		12,32
			90	12,32
			90	12,32
07.08.2025	14:37:58,806	8		12,335
			8	12,335
			8	12,335
07.08.2025	14:37:56,566	20		12,335
			20	12,335
			20	12,335
07.08.2025	14:37:12,718	7		12,345
			7	12,345
			7	12,345
07.08.2025	14:37:05,496	4 349		12,34
			4 349	12,34
			4 349	12,34
07.08.2025	14:36:59,326	3 000		12,335
			3 000	12,335
			3 000	12,335
07.08.2025	14:36:58,012	200		12,335
			200	12,335
			200	12,335
07.08.2025	14:35:21,668	150		12,32
			150	12,32
			150	12,32
07.08.2025	14:34:53,556	1 000		12,335
			1 000	12,335
			1 000	12,335
07.08.2025	14:34:34,161	100		12,32
			100	12,32
			100	12,32
07.08.2025	14:34:15,326	4		12,335
			4	12,335
			4	12,335
07.08.2025	14:33:52,679	8		12,335
			8	12,335
			8	12,335
07.08.2025	14:32:07,064	3 000		12,335
			3 000	12,335
			3 000	12,335
07.08.2025	14:30:53,361	200		12,335
			200	12,335
			200	12,335
07.08.2025	14:29:23,718	10		12,32
			10	12,32
			10	12,32
07.08.2025	14:28:53,861	3 000		12,335
			3 000	12,335
			3 000	12,335
07.08.2025	14:28:28,142	1		12,335
			1	12,335
			1	12,335
07.08.2025	14:28:20,530	2 000		12,32
			2 000	12,32
			2 000	12,32
07.08.2025	14:27:48,676	3		12,315
			3	12,315
			3	12,315
07.08.2025	14:27:37,305	2		12,32
			2	12,32
			2	12,32
07.08.2025	14:26:20,650	400		12,32
			400	12,32
			400	12,32
07.08.2025	14:26:08,446	15		12,32
			15	12,32
			15	12,32
07.08.2025	14:25:12,766	100		12,32
			100	12,32
			100	12,32
07.08.2025	14:24:57,831	150		12,32
			150	12,32
			150	12,32
07.08.2025	14:24:46,626	100		12,32
			100	12,32
			100	12,32
07.08.2025	14:24:21,100	45		12,32
			45	12,32
			45	12,32
07.08.2025	14:24:06,510	92		12,315
			92	12,315
			92	12,315
07.08.2025	14:24:05,435	2 000		12,315
			2 000	12,315
			2 000	12,315
07.08.2025	14:23:27,837	30		12,315
			30	12,315
			30	12,315
07.08.2025	14:23:25,408	1		12,315
			1	12,315
			1	12,315
07.08.2025	14:22:32,311	1 000		12,305
			1 000	12,305
			1 000	12,305
07.08.2025	14:22:19,332	20		12,315
			20	12,315
			20	12,315
07.08.2025	14:22:11,751	80		12,315
			80	12,315
			80	12,315
07.08.2025	14:20:54,459	100		12,305
			100	12,305
			100	12,305
07.08.2025	14:20:49,566	5		12,315
			5	12,315
			5	12,315
07.08.2025	14:20:05,209	250		12,315
			250	12,315
			250	12,315
07.08.2025	14:18:44,520	200		12,315
			200	12,315
			200	12,315

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 684,00
Ask: 1 685,00
Stückzahl: 95 637
-4,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:05:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung