Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2047
4103
1754,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 11:14:01,524 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.07.2025 | 11:13:51,654 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.07.2025 | 11:13:27,277 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.07.2025 | 11:13:18,182 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.07.2025 | 11:13:16,902 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.07.2025 | 11:13:10,047 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 11:12:52,629 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 04.07.2025 | 11:12:43,765 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 11:12:11,449 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.07.2025 | 11:12:00,019 | 20 | 1 725,50 | |
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 04.07.2025 | 11:11:52,530 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 11:11:43,873 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 11:11:33,100 | 4 | 1 724,00 | |
| 4 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 04.07.2025 | 11:11:04,295 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 04.07.2025 | 11:11:03,009 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.07.2025 | 11:10:15,116 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.07.2025 | 11:10:05,551 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 04.07.2025 | 11:09:57,809 | 50 | 1 722,50 | |
| 50 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 04.07.2025 | 11:09:54,202 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 04.07.2025 | 11:09:54,038 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.07.2025 | 11:09:42,929 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.07.2025 | 11:09:32,015 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 04.07.2025 | 11:09:28,783 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 04.07.2025 | 11:09:26,918 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.07.2025 | 11:09:05,225 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 11:08:42,853 | 11 | 1 724,00 | |
| 11 | 1 724,00 | |||
| 11 | 1 724,00 | |||
| 04.07.2025 | 11:08:40,132 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 04.07.2025 | 11:08:10,453 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 04.07.2025 | 11:08:02,112 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 11:07:24,052 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 04.07.2025 | 11:07:20,945 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 11:06:59,615 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.07.2025 | 11:06:58,704 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 11:06:31,134 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 11:06:22,277 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.07.2025 | 11:05:50,985 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 11:05:42,465 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 11:05:35,993 | 10 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 04.07.2025 | 11:05:13,241 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.07.2025 | 11:05:02,656 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 04.07.2025 | 11:05:01,059 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.07.2025 | 11:04:55,933 | 13 | 1 726,50 | |
| 13 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 11:03:51,694 | 20 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 04.07.2025 | 11:03:49,660 | 40 | 1 725,50 | |
| 40 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 04.07.2025 | 11:03:40,054 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 04.07.2025 | 11:03:34,968 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 11:03:33,828 | 8 | 1 728,00 | |
| 8 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 04.07.2025 | 11:03:14,482 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 04.07.2025 | 11:02:40,674 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.07.2025 | 11:02:33,633 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.07.2025 | 11:02:20,347 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.07.2025 | 11:02:02,835 | 4 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 04.07.2025 | 11:01:10,620 | 50 | 1 725,50 | |
| 50 | 1 725,50 | |||
| 50 | 1 725,50 | |||
| 04.07.2025 | 11:00:55,477 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.07.2025 | 11:00:44,186 | 8 | 1 726,00 | |
| 8 | 1 726,00 | |||
| 8 | 1 726,00 | |||
| 04.07.2025 | 11:00:38,179 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.07.2025 | 11:00:37,149 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.07.2025 | 11:00:35,543 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 04.07.2025 | 11:00:19,033 | 36 | 1 725,50 | |
| 36 | 1 725,50 | |||
| 36 | 1 725,50 | |||
| 04.07.2025 | 11:00:10,371 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 11:00:10,098 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 11:00:05,947 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 10:59:56,332 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 04.07.2025 | 10:59:34,764 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 10:59:30,702 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 04.07.2025 | 10:59:30,276 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 10:59:12,347 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.07.2025 | 10:59:10,781 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 04.07.2025 | 10:58:59,769 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.07.2025 | 10:58:39,081 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 10:58:37,353 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 10:58:26,147 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 04.07.2025 | 10:58:02,130 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.07.2025 | 10:57:12,278 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 04.07.2025 | 10:57:02,191 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 04.07.2025 | 10:56:54,176 | 3 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.07.2025 | 10:56:46,355 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.07.2025 | 10:56:46,256 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.07.2025 | 10:56:17,878 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.07.2025 | 10:55:59,868 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 10:55:55,786 | 15 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 04.07.2025 | 10:55:50,377 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 04.07.2025 | 10:55:44,188 | 47 | 1 728,50 | |
| 47 | 1 728,50 | |||
| 47 | 1 728,50 | |||
| 04.07.2025 | 10:55:29,083 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.07.2025 | 10:55:19,347 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 04.07.2025 | 10:55:15,794 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 04.07.2025 | 10:55:15,341 | 6 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 04.07.2025 | 10:54:50,333 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.07.2025 | 10:54:41,385 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.07.2025 | 10:54:33,534 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.07.2025 | 10:54:19,081 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.07.2025 | 10:54:15,398 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.07.2025 | 10:54:09,074 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 04.07.2025 | 10:54:07,549 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.07.2025 | 10:53:25,416 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:53:18,774 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 10:53:18,465 | 16 | 1 730,00 | |
| 16 | 1 730,00 | |||
| 16 | 1 730,00 | |||
| 04.07.2025 | 10:53:02,260 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.07.2025 | 10:52:52,616 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.07.2025 | 10:52:52,546 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 04.07.2025 | 10:52:42,523 | 7 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 04.07.2025 | 10:52:31,496 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.07.2025 | 10:52:25,469 | 34 | 1 730,00 | |
| 34 | 1 730,00 | |||
| 34 | 1 730,00 | |||
| 04.07.2025 | 10:52:16,038 | 12 | 1 729,00 | |
| 12 | 1 729,00 | |||
| 12 | 1 729,00 | |||
| 04.07.2025 | 10:52:02,269 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 04.07.2025 | 10:52:02,066 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:51:50,453 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.07.2025 | 10:51:48,788 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 04.07.2025 | 10:51:46,365 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:51:32,681 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:51:25,212 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.07.2025 | 10:51:17,389 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:51:11,582 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 10:51:11,181 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 04.07.2025 | 10:51:09,033 | 44 | 1 727,50 | |
| 44 | 1 727,50 | |||
| 44 | 1 727,50 | |||
| 04.07.2025 | 10:51:06,823 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 10:51:03,507 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 10:50:55,742 | 44 | 1 728,50 | |
| 44 | 1 728,50 | |||
| 44 | 1 728,50 | |||
| 04.07.2025 | 10:50:14,048 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.07.2025 | 10:50:06,900 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:49:52,216 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.07.2025 | 10:49:40,946 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:49:26,822 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 04.07.2025 | 10:49:23,881 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 04.07.2025 | 10:49:04,068 | 36 | 1 730,00 | |
| 36 | 1 730,00 | |||
| 36 | 1 730,00 | |||
| 04.07.2025 | 10:49:02,749 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 04.07.2025 | 10:48:58,835 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 04.07.2025 | 10:48:58,329 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 04.07.2025 | 10:48:49,303 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.07.2025 | 10:48:16,657 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.07.2025 | 10:48:01,060 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 10:47:40,127 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 04.07.2025 | 10:47:29,406 | 13 | 1 725,50 | |
| 13 | 1 725,50 | |||
| 13 | 1 725,50 | |||
| 04.07.2025 | 10:47:22,310 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.07.2025 | 10:47:21,669 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 04.07.2025 | 10:47:18,913 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 04.07.2025 | 10:47:14,764 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.07.2025 | 10:47:01,032 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 04.07.2025 | 10:46:51,427 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.07.2025 | 10:46:51,128 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 04.07.2025 | 10:46:47,009 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.07.2025 | 10:46:39,664 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.07.2025 | 10:46:37,772 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.07.2025 | 10:46:36,714 | 30 | 1 724,00 | |
| 30 | 1 724,00 | |||
| 30 | 1 724,00 | |||
| 04.07.2025 | 10:46:36,573 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 04.07.2025 | 10:46:35,479 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 04.07.2025 | 10:46:34,175 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 04.07.2025 | 10:46:34,111 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 04.07.2025 | 10:46:25,079 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.07.2025 | 10:46:22,092 | 36 | 1 728,50 | |
| 36 | 1 728,50 | |||
| 36 | 1 728,50 | |||
| 04.07.2025 | 10:46:14,515 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.07.2025 | 10:46:13,897 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 04.07.2025 | 10:46:13,810 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 04.07.2025 | 10:46:12,532 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 04.07.2025 | 10:46:07,952 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.07.2025 | 10:45:58,839 | 12 | 1 730,50 | |
| 12 | 1 730,50 | |||
| 12 | 1 730,50 | |||
| 04.07.2025 | 10:45:56,471 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.07.2025 | 10:45:44,811 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 04.07.2025 | 10:45:35,379 | 17 | 1 732,50 | |
| 17 | 1 732,50 | |||
| 17 | 1 732,50 | |||
| 04.07.2025 | 10:45:34,416 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 04.07.2025 | 10:45:25,466 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 04.07.2025 | 10:45:19,394 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 04.07.2025 | 10:45:14,977 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 04.07.2025 | 10:45:09,869 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 04.07.2025 | 10:45:05,788 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 04.07.2025 | 10:45:03,649 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 10:44:48,877 | 9 | 1 733,50 | |
| 9 | 1 733,50 | |||
| 9 | 1 733,50 | |||
| 04.07.2025 | 10:44:37,408 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 04.07.2025 | 10:43:43,008 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 10:43:35,866 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.07.2025 | 10:43:15,095 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 04.07.2025 | 10:43:10,492 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 04.07.2025 | 10:42:52,988 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.07.2025 | 10:42:52,183 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.07.2025 | 10:42:22,493 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.07.2025 | 10:42:03,082 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 04.07.2025 | 10:41:56,135 | 117 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 117 | 1 730,00 | |||
| 86 | 1 730,00 | |||
| 29 | 1 730,00 | |||
| 04.07.2025 | 10:41:40,295 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.07.2025 | 10:41:38,034 | 4 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 04.07.2025 | 10:41:06,200 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 04.07.2025 | 10:41:03,421 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.07.2025 | 10:40:59,636 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 04.07.2025 | 10:40:58,624 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.07.2025 | 10:40:45,881 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 04.07.2025 | 10:40:33,233 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 04.07.2025 | 10:40:33,118 | 21 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 21 | 1 729,00 | |||
| 04.07.2025 | 10:40:32,995 | 11 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 11 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:40:22,675 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 10:40:13,645 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 04.07.2025 | 10:40:09,085 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.07.2025 | 10:39:50,966 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.07.2025 | 10:39:34,676 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 04.07.2025 | 10:39:14,253 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 10:39:04,888 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 10:39:00,872 | 36 | 1 733,00 | |
| 36 | 1 733,00 | |||
| 36 | 1 733,00 | |||
| 04.07.2025 | 10:38:58,143 | 11 | 1 732,50 | |
| 11 | 1 732,50 | |||
| 11 | 1 732,50 | |||
| 04.07.2025 | 10:38:54,116 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 04.07.2025 | 10:38:46,869 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 10:38:41,994 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.07.2025 | 10:38:38,336 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 04.07.2025 | 10:38:32,780 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 10:38:32,610 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 04.07.2025 | 10:38:25,043 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 04.07.2025 | 10:38:07,533 | 8 | 1 732,50 | |
| 8 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 04.07.2025 | 10:38:07,005 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 10:37:54,820 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 10:37:52,639 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 04.07.2025 | 10:37:17,817 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 04.07.2025 | 10:37:12,477 | 29 | 1 730,50 | |
| 29 | 1 730,50 | |||
| 29 | 1 730,50 | |||
| 04.07.2025 | 10:37:08,413 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 10:37:05,799 | 36 | 1 731,00 | |
| 36 | 1 731,00 | |||
| 36 | 1 731,00 | |||
| 04.07.2025 | 10:37:00,029 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 04.07.2025 | 10:36:53,240 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.07.2025 | 10:36:53,159 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.07.2025 | 10:36:52,234 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.07.2025 | 10:36:45,825 | 8 | 1 732,50 | |
| 8 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 04.07.2025 | 10:36:43,299 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 04.07.2025 | 10:36:34,415 | 12 | 1 732,00 | |
| 12 | 1 732,00 | |||
| 12 | 1 732,00 | |||
| 04.07.2025 | 10:36:34,337 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 04.07.2025 | 10:36:29,811 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 10:36:28,504 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 04.07.2025 | 10:36:15,024 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.07.2025 | 10:36:03,742 | 35 | 1 734,50 | |
| 35 | 1 734,50 | |||
| 35 | 1 734,50 | |||
| 04.07.2025 | 10:35:57,825 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 04.07.2025 | 10:35:51,802 | 8 | 1 736,00 | |
| 8 | 1 736,00 | |||
| 8 | 1 736,00 | |||
| 04.07.2025 | 10:35:48,019 | 49 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 29 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 04.07.2025 | 10:35:47,902 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 04.07.2025 | 10:35:39,520 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.07.2025 | 10:35:35,737 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 04.07.2025 | 10:35:33,807 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.07.2025 | 10:35:31,937 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 04.07.2025 | 10:35:26,897 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 04.07.2025 | 10:35:23,123 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.07.2025 | 10:35:22,892 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.07.2025 | 10:35:21,801 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 04.07.2025 | 10:35:21,628 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.07.2025 | 10:35:21,564 | 6 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 04.07.2025 | 10:34:47,852 | 42 | 1 738,50 | |
| 42 | 1 738,50 | |||
| 42 | 1 738,50 | |||
| 04.07.2025 | 10:34:47,759 | 50 | 1 738,50 | |
| 50 | 1 738,50 | |||
| 50 | 1 738,50 | |||
| 04.07.2025 | 10:34:45,504 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 04.07.2025 | 10:34:43,913 | 8 | 1 737,00 | |
| 8 | 1 737,00 | |||
| 8 | 1 737,00 | |||
| 04.07.2025 | 10:34:42,891 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.07.2025 | 10:34:40,711 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 04.07.2025 | 10:34:39,938 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 04.07.2025 | 10:34:39,706 | 50 | 1 736,50 | |
| 50 | 1 736,50 | |||
| 50 | 1 736,50 | |||
| 04.07.2025 | 10:34:39,609 | 41 | 1 737,50 | |
| 36 | 1 737,50 | |||
| 41 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 04.07.2025 | 10:34:39,473 | 66 | 1 737,50 | |
| 44 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 50 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 16 | 1 737,50 | |||
| 04.07.2025 | 10:34:26,738 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 04.07.2025 | 10:34:26,668 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 04.07.2025 | 10:34:24,971 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.07.2025 | 10:34:19,244 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 04.07.2025 | 10:34:19,076 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 04.07.2025 | 10:34:18,965 | 76 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 18 | 1 735,50 | |||
| 76 | 1 735,50 | |||
| 04.07.2025 | 10:33:47,448 | 50 | 1 735,50 | |
| 50 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 04.07.2025 | 10:33:45,530 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.07.2025 | 10:33:41,134 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 04.07.2025 | 10:33:40,519 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 04.07.2025 | 10:33:40,198 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 04.07.2025 | 10:33:40,054 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 04.07.2025 | 10:33:39,810 | 19 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 19 | 1 733,00 | |||
| 04.07.2025 | 10:33:35,964 | 62 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 61 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 10:32:52,224 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 04.07.2025 | 10:32:47,568 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 04.07.2025 | 10:32:36,173 | 294 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 75 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 121 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 159 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 04.07.2025 | 10:30:30,087 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 04.07.2025 | 10:30:28,780 | 8 | 1 734,50 | |
| 8 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 04.07.2025 | 10:30:24,994 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 10:30:21,679 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 10:30:18,764 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 10:30:16,504 | 45 | 1 733,50 | |
| 45 | 1 733,50 | |||
| 45 | 1 733,50 | |||
| 04.07.2025 | 10:29:59,638 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 10:29:57,303 | 30 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 13 | 1 734,00 | |||
| 04.07.2025 | 10:29:55,993 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 10:29:53,802 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 04.07.2025 | 10:29:51,121 | 11 | 1 732,00 | |
| 11 | 1 732,00 | |||
| 11 | 1 732,00 | |||
| 04.07.2025 | 10:29:45,702 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 04.07.2025 | 10:29:35,749 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 04.07.2025 | 10:29:09,271 | 21 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 21 | 1 732,00 | |||
| 04.07.2025 | 10:28:58,344 | 12 | 1 731,00 | |
| 12 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 04.07.2025 | 10:28:57,523 | 50 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 04.07.2025 | 10:28:57,400 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 04.07.2025 | 10:28:57,184 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 04.07.2025 | 10:28:57,063 | 51 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 49 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 04.07.2025 | 10:28:22,389 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 04.07.2025 | 10:28:07,449 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:28:02,311 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:28:01,605 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:27:55,067 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:27:45,259 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.07.2025 | 10:27:40,977 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.07.2025 | 10:27:36,447 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.07.2025 | 10:27:27,235 | 12 | 1 729,00 | |
| 12 | 1 729,00 | |||
| 12 | 1 729,00 | |||
| 04.07.2025 | 10:27:25,697 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 04.07.2025 | 10:27:20,300 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:27:10,981 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.07.2025 | 10:27:09,574 | 6 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 04.07.2025 | 10:27:08,930 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.07.2025 | 10:27:06,958 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.07.2025 | 10:27:01,023 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.07.2025 | 10:26:59,449 | 30 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 04.07.2025 | 10:26:51,168 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.07.2025 | 10:26:40,991 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 04.07.2025 | 10:26:39,115 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 04.07.2025 | 10:26:27,399 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 04.07.2025 | 10:26:24,516 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 10:26:24,393 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.07.2025 | 10:26:20,769 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00