ASML Holding N.V.

2800

2188

734.30

       

Date Time Volume Order Volume Price
16/09/2025 18:56:16.585 10   734.30
      10 734.30
      10 734.30
16/09/2025 18:56:14.625 82   733.80
      82 733.80
      82 733.80
16/09/2025 18:56:10.890 10   733.70
      10 733.70
      10 733.70
16/09/2025 18:56:10.384 4   733.70
      4 733.70
      1 733.70
      3 733.70
16/09/2025 18:55:51.822 18   733.80
      18 733.80
      10 733.80
      8 733.80
16/09/2025 18:55:39.738 1   734.60
      1 734.60
      1 734.60
16/09/2025 18:53:52.380 1   734.60
      1 734.60
      1 734.60
16/09/2025 18:53:34.973 1   734.60
      1 734.60
      1 734.60
16/09/2025 18:52:46.424 5   733.50
      5 733.50
      5 733.50
16/09/2025 18:50:55.130 1   734.00
      1 734.00
      1 734.00
16/09/2025 18:48:45.779 1   733.50
      1 733.50
      1 733.50
16/09/2025 18:47:16.784 10   733.50
      10 733.50
      10 733.50
16/09/2025 18:45:58.744 10   733.80
      10 733.80
      10 733.80
16/09/2025 18:45:14.259 3   733.90
      3 733.90
      3 733.90
16/09/2025 18:45:03.087 1   734.90
      1 734.90
      1 734.90
16/09/2025 18:44:57.943 4   733.60
      4 733.60
      4 733.60
16/09/2025 18:44:42.057 1   734.90
      1 734.90
      1 734.90
16/09/2025 18:43:40.703 3   734.00
      3 734.00
      3 734.00
16/09/2025 18:43:37.955 2   734.00
      2 734.00
      2 734.00
16/09/2025 18:43:18.012 1   734.00
      1 734.00
      1 734.00
16/09/2025 18:42:46.604 10   733.40
      10 733.40
      10 733.40
16/09/2025 18:40:31.476 3   733.40
      2 733.40
      3 733.40
      1 733.40
16/09/2025 18:39:39.235 1   733.40
      1 733.40
      1 733.40
16/09/2025 18:38:34.820 1   733.40
      1 733.40
      1 733.40
16/09/2025 18:35:41.550 2   734.10
      2 734.10
      2 734.10
16/09/2025 18:34:56.247 10   733.60
      10 733.60
      10 733.60
16/09/2025 18:34:15.136 20   733.80
      20 733.80
      20 733.80
16/09/2025 18:34:11.582 20   733.70
      20 733.70
      20 733.70
16/09/2025 18:34:10.923 3   733.40
      3 733.40
      3 733.40
16/09/2025 18:34:10.873 1   733.70
      1 733.70
      1 733.70
16/09/2025 18:34:07.221 20   733.50
      20 733.50
      20 733.50
16/09/2025 18:33:52.176 20   733.50
      20 733.50
      20 733.50
16/09/2025 18:32:39.243 8   733.40
      8 733.40
      8 733.40
16/09/2025 18:31:51.872 20   733.80
      20 733.80
      20 733.80
16/09/2025 18:31:04.367 8   733.40
      4 733.40
      4 733.40
      8 733.40
16/09/2025 18:30:04.764 2   734.40
      2 734.40
      2 734.40
16/09/2025 18:29:57.078 7   734.50
      4 734.50
      3 734.50
      7 734.50
16/09/2025 18:27:45.240 6   733.50
      6 733.50
      6 733.50
16/09/2025 18:27:23.388 5   733.50
      5 733.50
      5 733.50
16/09/2025 18:27:04.417 3   733.40
      3 733.40
      3 733.40
16/09/2025 18:26:38.858 1   733.90
      1 733.90
      1 733.90
16/09/2025 18:26:01.264 3   733.40
      3 733.40
      3 733.40
16/09/2025 18:25:58.101 8   733.40
      8 733.40
      8 733.40
16/09/2025 18:24:39.713 2   734.70
      2 734.70
      2 734.70
16/09/2025 18:24:17.194 20   733.70
      20 733.70
      20 733.70
16/09/2025 18:23:21.051 2   734.90
      2 734.90
      2 734.90
16/09/2025 18:22:06.293 2   733.90
      2 733.90
      2 733.90
16/09/2025 18:21:06.249 1   733.90
      1 733.90
      1 733.90
16/09/2025 18:21:03.627 2   733.90
      2 733.90
      2 733.90
16/09/2025 18:19:59.306 6   733.00
      6 733.00
      6 733.00
16/09/2025 18:19:38.689 2   733.90
      2 733.90
      2 733.90
16/09/2025 18:19:26.913 5   733.10
      5 733.10
      5 733.10
16/09/2025 18:17:40.238 1   734.10
      1 734.10
      1 734.10
16/09/2025 18:17:37.459 5   734.90
      5 734.90
      5 734.90
16/09/2025 18:17:24.140 2   734.10
      2 734.10
      2 734.10
16/09/2025 18:17:16.541 4   734.90
      4 734.90
      4 734.90
16/09/2025 18:17:07.719 2   734.90
      2 734.90
      2 734.90
16/09/2025 18:17:03.747 1   734.00
      1 734.00
      1 734.00
16/09/2025 18:16:57.759 1   734.90
      1 734.90
      1 734.90
16/09/2025 18:16:15.580 6   734.90
      6 734.90
      6 734.90
16/09/2025 18:16:09.538 3   734.00
      3 734.00
      3 734.00
16/09/2025 18:16:04.097 1   734.90
      1 734.90
      1 734.90
16/09/2025 18:15:56.450 3   734.90
      3 734.90
      3 734.90
16/09/2025 18:15:44.577 4   734.90
      4 734.90
      4 734.90
16/09/2025 18:14:42.250 3   734.20
      3 734.20
      3 734.20
16/09/2025 18:13:39.178 1   733.90
      1 733.90
      1 733.90
16/09/2025 18:13:31.843 40   734.00
      40 734.00
      40 734.00
16/09/2025 18:13:00.250 2   734.00
      2 734.00
      2 734.00
16/09/2025 18:10:32.592 1   734.50
      1 734.50
      1 734.50
16/09/2025 18:09:20.040 1   734.90
      1 734.90
      1 734.90
16/09/2025 18:05:54.735 1   735.10
      1 735.10
      1 735.10
16/09/2025 18:04:10.889 2   733.40
      2 733.40
      2 733.40
16/09/2025 18:03:58.520 3   733.30
      3 733.30
      3 733.30
16/09/2025 18:03:55.443 100   734.20
      100 734.20
      100 734.20
16/09/2025 18:03:52.000 20   734.10
      20 734.10
      20 734.10
16/09/2025 18:03:46.994 8   733.40
      8 733.40
      8 733.40
16/09/2025 18:03:42.958 20   734.10
      20 734.10
      20 734.10
16/09/2025 18:03:41.329 20   734.10
      20 734.10
      20 734.10
16/09/2025 18:03:37.966 20   734.10
      20 734.10
      20 734.10
16/09/2025 18:03:28.981 20   733.90
      20 733.90
      20 733.90
16/09/2025 18:03:25.598 20   733.90
      20 733.90
      20 733.90
16/09/2025 18:03:22.538 20   733.90
      20 733.90
      20 733.90
16/09/2025 18:03:21.127 28   733.20
      2 733.20
      7 733.20
      26 733.20
      20 733.20
      1 733.20
16/09/2025 18:02:55.340 24   733.10
      20 733.10
      4 733.10
      24 733.10
16/09/2025 18:02:38.856 20   734.10
      20 734.10
      20 734.10
16/09/2025 18:02:08.507 1   732.90
      1 732.90
      1 732.90
16/09/2025 18:01:09.898 20   734.00
      20 734.00
      20 734.00
16/09/2025 18:00:09.865 1   733.90
      1 733.90
      1 733.90
16/09/2025 18:00:01.589 1   733.90
      1 733.90
      1 733.90
16/09/2025 17:59:51.888 40   732.30
      40 732.30
      36 732.30
      4 732.30
16/09/2025 17:57:48.982 1   734.10
      1 734.10
      1 734.10
16/09/2025 17:57:03.308 2   734.00
      2 734.00
      2 734.00
16/09/2025 17:55:06.655 2   733.30
      2 733.30
      2 733.30
16/09/2025 17:54:58.414 2   733.40
      2 733.40
      2 733.40
16/09/2025 17:53:25.711 1   733.10
      1 733.10
      1 733.10
16/09/2025 17:52:20.071 20   733.20
      15 733.20
      5 733.20
      20 733.20
16/09/2025 17:51:09.377 1   733.40
      1 733.40
      1 733.40
16/09/2025 17:50:59.218 1   733.50
      1 733.50
      1 733.50
16/09/2025 17:50:37.079 1   733.80
      1 733.80
      1 733.80
16/09/2025 17:49:53.903 4   732.40
      4 732.40
      4 732.40
16/09/2025 17:49:13.371 8   732.40
      8 732.40
      4 732.40
      4 732.40
16/09/2025 17:47:38.299 10   732.10
      10 732.10
      6 732.10
      4 732.10
16/09/2025 17:47:20.136 20   733.20
      20 733.20
      20 733.20
16/09/2025 17:47:03.584 3   733.30
      3 733.30
      3 733.30
16/09/2025 17:46:25.891 1   732.10
      1 732.10
      1 732.10
16/09/2025 17:45:19.124 10   733.60
      10 733.60
      10 733.60
16/09/2025 17:45:12.946 3   732.10
      3 732.10
      3 732.10
16/09/2025 17:44:49.791 4   733.30
      4 733.30
      4 733.30
16/09/2025 17:44:48.323 10   733.30
      10 733.30
      10 733.30
16/09/2025 17:44:17.494 1   731.30
      1 731.30
      1 731.30
16/09/2025 17:43:56.555 1   731.40
      1 731.40
      1 731.40
16/09/2025 17:43:17.108 20   732.50
      20 732.50
      20 732.50
16/09/2025 17:43:08.207 20   732.60
      20 732.60
      20 732.60
16/09/2025 17:43:06.348 7   731.20
      4 731.20
      3 731.20
      7 731.20
16/09/2025 17:42:38.994 1   731.10
      1 731.10
      1 731.10
16/09/2025 17:42:21.213 20   732.70
      20 732.70
      20 732.70
16/09/2025 17:40:59.466 20   732.70
      20 732.70
      20 732.70
16/09/2025 17:40:47.544 20   732.80
      20 732.80
      20 732.80
16/09/2025 17:40:46.119 20   732.80
      20 732.80
      20 732.80
16/09/2025 17:40:43.172 20   732.80
      20 732.80
      20 732.80
16/09/2025 17:40:40.134 20   732.60
      20 732.60
      20 732.60
16/09/2025 17:40:38.257 56   731.00
      44 731.00
      56 731.00
      12 731.00
16/09/2025 17:40:30.170 14   731.70
      4 731.70
      14 731.70
      10 731.70
16/09/2025 17:40:08.502 20   733.20
      20 733.20
      20 733.20
16/09/2025 17:40:07.116 20   733.20
      20 733.20
      20 733.20
16/09/2025 17:40:02.289 20   733.20
      20 733.20
      20 733.20
16/09/2025 17:39:41.415 20   733.00
      20 733.00
      20 733.00
16/09/2025 17:39:40.030 20   733.00
      20 733.00
      20 733.00
16/09/2025 17:39:32.589 20   733.00
      20 733.00
      20 733.00
16/09/2025 17:39:28.344 8   731.40
      4 731.40
      8 731.40
      4 731.40
16/09/2025 17:39:19.937 20   733.00
      20 733.00
      20 733.00
16/09/2025 17:39:18.555 20   733.00
      20 733.00
      20 733.00
16/09/2025 17:39:12.328 20   733.00
      20 733.00
      20 733.00
16/09/2025 17:38:16.060 2   732.80
      2 732.80
      2 732.80
16/09/2025 17:38:05.533 2   731.20
      2 731.20
      2 731.20
16/09/2025 17:37:36.169 10   731.10
      4 731.10
      6 731.10
      10 731.10
16/09/2025 17:37:13.010 1   732.70
      1 732.70
      1 732.70
16/09/2025 17:37:00.632 1   731.50
      1 731.50
      1 731.50
16/09/2025 17:36:44.814 10   732.40
      10 732.40
      10 732.40
16/09/2025 17:36:41.310 1   732.40
      1 732.40
      1 732.40
16/09/2025 17:36:37.051 3   730.80
      3 730.80
      3 730.80
16/09/2025 17:36:34.167 1   730.80
      1 730.80
      1 730.80
16/09/2025 17:36:33.751 5   732.40
      5 732.40
      5 732.40
16/09/2025 17:36:33.449 2   730.10
      2 730.10
      2 730.10
16/09/2025 17:36:31.804 10   730.10
      10 730.10
      10 730.10
16/09/2025 17:36:28.274 66   730.10
      12 730.10
      66 730.10
      15 730.10
      24 730.10
      15 730.10
16/09/2025 17:36:20.705 7   730.60
      4 730.60
      3 730.60
      7 730.60
16/09/2025 17:36:20.505 10   730.60
      10 730.60
      10 730.60
16/09/2025 17:36:18.784 10   730.60
      4 730.60
      10 730.60
      6 730.60
16/09/2025 17:36:12.592 21   730.60
      11 730.60
      7 730.60
      10 730.60
      10 730.60
      4 730.60
16/09/2025 17:36:09.724 424   732.50
      10 732.50
      3 732.50
      4 732.50
      10 732.50
      20 732.50
      2 732.50
      40 732.50
      50 732.50
      2 732.50
      10 732.50
      3 732.50
      42 732.50
      14 732.50
      60 732.50
      15 732.50
      50 732.50
      1 732.50
      1 732.50
      5 732.50
      100 732.50
      320 732.50
      60 732.50
      1 732.50
      25 732.50
16/09/2025 17:36:03.065 13   734.30
      1 734.30
      2 734.30
      3 734.30
      7 734.30
      1 734.30
      1 734.30
      1 734.30
      10 734.30
16/09/2025 17:29:44.693 2   735.60
      2 735.60
      2 735.60
16/09/2025 17:29:34.874 2   735.70
      2 735.70
      2 735.70
16/09/2025 17:29:31.181 10   736.00
      10 736.00
      10 736.00
16/09/2025 17:29:20.056 1   736.10
      1 736.10
      1 736.10
16/09/2025 17:29:07.276 1   736.10
      1 736.10
      1 736.10
16/09/2025 17:28:15.269 6   736.30
      6 736.30
      6 736.30
16/09/2025 17:27:53.275 12   736.00
      12 736.00
      12 736.00
16/09/2025 17:27:40.972 1   736.00
      1 736.00
      1 736.00
16/09/2025 17:27:24.373 2   736.00
      2 736.00
      2 736.00
16/09/2025 17:27:15.166 20   735.90
      20 735.90
      20 735.90
16/09/2025 17:27:07.269 1   735.90
      1 735.90
      1 735.90
16/09/2025 17:26:38.626 4   735.70
      4 735.70
      4 735.70
16/09/2025 17:26:32.976 1   735.80
      1 735.80
      1 735.80
16/09/2025 17:26:04.551 10   736.00
      10 736.00
      10 736.00
16/09/2025 17:26:00.882 1   735.40
      1 735.40
      1 735.40
16/09/2025 17:26:00.583 21   735.60
      21 735.60
      21 735.60
16/09/2025 17:25:44.987 1   735.40
      1 735.40
      1 735.40
16/09/2025 17:25:36.292 7   735.50
      7 735.50
      7 735.50
16/09/2025 17:25:10.317 15   735.30
      15 735.30
      15 735.30
16/09/2025 17:24:53.859 2   735.30
      2 735.30
      2 735.30
16/09/2025 17:24:12.172 4   735.30
      4 735.30
      4 735.30
16/09/2025 17:24:05.475 2   735.50
      2 735.50
      2 735.50
16/09/2025 17:24:03.096 16   735.40
      16 735.40
      16 735.40
16/09/2025 17:24:03.049 2   735.40
      1 735.40
      2 735.40
      1 735.40
16/09/2025 17:23:40.008 1   735.90
      1 735.90
      1 735.90
16/09/2025 17:23:30.862 5   735.90
      5 735.90
      5 735.90
16/09/2025 17:23:27.635 1   735.90
      1 735.90
      1 735.90
16/09/2025 17:23:27.532 42   735.70
      2 735.70
      42 735.70
      40 735.70
16/09/2025 17:23:02.359 3   736.30
      3 736.30
      3 736.30
16/09/2025 17:22:51.295 14   736.30
      14 736.30
      14 736.30
16/09/2025 17:22:42.343 3   736.10
      3 736.10
      3 736.10
16/09/2025 17:22:35.252 1   736.10
      1 736.10
      1 736.10
16/09/2025 17:22:31.988 25   736.60
      25 736.60
      25 736.60
16/09/2025 17:22:23.333 1   737.30
      1 737.30
      1 737.30
16/09/2025 17:19:26.082 5   736.90
      5 736.90
      5 736.90
16/09/2025 17:19:25.376 2   737.10
      2 737.10
      2 737.10
16/09/2025 17:19:10.668 3   736.90
      3 736.90
      3 736.90
16/09/2025 17:19:00.208 30   737.10
      30 737.10
      30 737.10
16/09/2025 17:18:43.881 3   737.30
      3 737.30
      3 737.30
16/09/2025 17:18:30.100 1   737.60
      1 737.60
      1 737.60
16/09/2025 17:18:02.067 15   737.80
      15 737.80
      15 737.80
16/09/2025 17:17:48.924 3   738.10
      3 738.10
      3 738.10
16/09/2025 17:17:48.104 23   738.10
      23 738.10
      23 738.10
16/09/2025 17:17:37.888 1   738.00
      1 738.00
      1 738.00
16/09/2025 17:17:20.845 1   737.60
      1 737.60
      1 737.60
16/09/2025 17:17:10.986 14   737.80
      14 737.80
      14 737.80
16/09/2025 17:17:06.960 1   738.00
      1 738.00
      1 738.00
16/09/2025 17:17:04.277 5   737.90
      5 737.90
      5 737.90
16/09/2025 17:16:24.291 2   737.80
      2 737.80
      2 737.80
16/09/2025 17:16:14.986 1   738.20
      1 738.20
      1 738.20
16/09/2025 17:16:07.387 2   738.00
      2 738.00
      2 738.00
16/09/2025 17:15:41.271 1   738.30
      1 738.30
      1 738.30
16/09/2025 17:15:31.942 4   738.30
      4 738.30
      4 738.30
16/09/2025 17:15:20.762 1   739.10
      1 739.10
      1 739.10
16/09/2025 17:14:58.430 1   738.80
      1 738.80
      1 738.80
16/09/2025 17:14:28.161 1   739.00
      1 739.00
      1 739.00
16/09/2025 17:14:28.074 2   739.00
      2 739.00
      2 739.00
16/09/2025 17:14:11.031 2   738.80
      2 738.80
      2 738.80
16/09/2025 17:13:59.359 1   739.20
      1 739.20
      1 739.20
16/09/2025 17:13:49.406 1   739.00
      1 739.00
      1 739.00
16/09/2025 17:13:13.877 10   738.90
      10 738.90
      10 738.90
16/09/2025 17:13:12.145 4   738.80
      4 738.80
      4 738.80
16/09/2025 17:13:12.055 9   738.80
      9 738.80
      9 738.80
16/09/2025 17:13:01.125 1   738.60
      1 738.60
      1 738.60
16/09/2025 17:12:52.677 1   738.60
      1 738.60
      1 738.60
16/09/2025 17:12:50.929 4   738.60
      4 738.60
      4 738.60
16/09/2025 17:12:34.263 2   738.80
      2 738.80
      2 738.80
16/09/2025 17:11:41.321 1   738.50
      1 738.50
      1 738.50
16/09/2025 17:11:31.283 7   738.80
      7 738.80
      7 738.80
16/09/2025 17:11:31.211 2   739.00
      2 739.00
      2 739.00
16/09/2025 17:11:02.952 1   739.90
      1 739.90
      1 739.90
16/09/2025 17:10:52.009 10   740.00
      10 740.00
      10 740.00
16/09/2025 17:09:51.047 1   740.20
      1 740.20
      1 740.20
16/09/2025 17:09:33.843 1   740.50
      1 740.50
      1 740.50
16/09/2025 17:09:17.840 2   740.00
      2 740.00
      2 740.00
16/09/2025 17:08:31.857 3   740.40
      3 740.40
      3 740.40
16/09/2025 17:08:08.516 3   740.70
      3 740.70
      3 740.70
16/09/2025 17:07:26.466 3   740.70
      3 740.70
      3 740.70
16/09/2025 17:07:16.505 1   740.90
      1 740.90
      1 740.90
16/09/2025 17:06:47.536 1   740.90
      1 740.90
      1 740.90
16/09/2025 17:06:13.636 3   740.60
      3 740.60
      3 740.60
16/09/2025 17:06:10.074 7   740.50
      7 740.50
      7 740.50
16/09/2025 17:04:57.119 43   739.60
      43 739.60
      43 739.60
16/09/2025 17:04:28.449 3   739.80
      3 739.80
      3 739.80
16/09/2025 17:03:55.495 1   739.60
      1 739.60
      1 739.60
16/09/2025 17:03:14.934 13   739.60
      13 739.60
      13 739.60
16/09/2025 17:02:48.448 7   739.40
      7 739.40
      7 739.40
16/09/2025 17:02:38.533 1   739.70
      1 739.70
      1 739.70
16/09/2025 17:02:27.931 1   739.60
      1 739.60
      1 739.60
16/09/2025 17:02:13.751 1   739.30
      1 739.30
      1 739.30
16/09/2025 17:02:09.306 7   739.60
      7 739.60
      7 739.60
16/09/2025 17:01:55.076 1   739.50
      1 739.50
      1 739.50
16/09/2025 17:01:53.794 1   739.50
      1 739.50
      1 739.50
16/09/2025 17:01:31.527 31   739.70
      31 739.70
      31 739.70
16/09/2025 17:01:09.106 1   739.30
      1 739.30
      1 739.30
16/09/2025 17:01:09.053 30   739.30
      30 739.30
      30 739.30
16/09/2025 17:00:37.720 1   739.60
      1 739.60
      1 739.60
16/09/2025 17:00:00.588 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:59:48.262 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:59:14.792 7   740.20
      7 740.20
      7 740.20
16/09/2025 16:58:57.521 1   740.20
      1 740.20
      1 740.20
16/09/2025 16:58:28.038 1   739.70
      1 739.70
      1 739.70
16/09/2025 16:57:51.686 1   739.30
      1 739.30
      1 739.30
16/09/2025 16:56:17.606 3   740.50
      3 740.50
      3 740.50
16/09/2025 16:54:52.287 2   740.70
      2 740.70
      2 740.70
16/09/2025 16:54:45.729 140   740.60
      140 740.60
      140 740.60
16/09/2025 16:54:40.533 2   740.60
      2 740.60
      2 740.60
16/09/2025 16:54:27.629 4   740.40
      4 740.40
      4 740.40
16/09/2025 16:53:51.196 15   740.70
      15 740.70
      15 740.70
16/09/2025 16:52:56.999 2   740.50
      2 740.50
      2 740.50
16/09/2025 16:52:48.789 4   740.30
      4 740.30
      4 740.30
16/09/2025 16:52:28.766 5   740.50
      5 740.50
      5 740.50
16/09/2025 16:52:14.930 6   740.30
      6 740.30
      6 740.30
16/09/2025 16:52:05.353 20   740.30
      20 740.30
      20 740.30
16/09/2025 16:51:42.125 4   740.50
      4 740.50
      4 740.50
16/09/2025 16:50:30.538 200   740.40
      200 740.40
      200 740.40
16/09/2025 16:49:34.415 2   740.50
      2 740.50
      2 740.50
16/09/2025 16:48:49.937 1   741.00
      1 741.00
      1 741.00
16/09/2025 16:48:07.248 10   741.10
      10 741.10
      10 741.10
16/09/2025 16:47:36.035 18   741.00
      5 741.00
      18 741.00
      13 741.00
16/09/2025 16:47:35.175 3   740.90
      3 740.90
      3 740.90
16/09/2025 16:47:10.032 1   741.00
      1 741.00
      1 741.00
16/09/2025 16:46:49.914 1   740.90
      1 740.90
      1 740.90
16/09/2025 16:46:39.100 14   740.60
      14 740.60
      14 740.60
16/09/2025 16:45:43.889 1   740.90
      1 740.90
      1 740.90
16/09/2025 16:45:26.051 5   740.20
      5 740.20
      5 740.20
16/09/2025 16:45:20.431 3   740.10
      3 740.10
      3 740.10
16/09/2025 16:45:19.336 1   740.10
      1 740.10
      1 740.10
16/09/2025 16:45:14.779 50   740.40
      50 740.40
      50 740.40
16/09/2025 16:45:09.331 200   740.40
      200 740.40
      200 740.40
16/09/2025 16:44:24.702 30   740.40
      30 740.40
      30 740.40
16/09/2025 16:43:40.268 1   740.30
      1 740.30
      1 740.30
16/09/2025 16:43:26.597 5   740.40
      5 740.40
      5 740.40
16/09/2025 16:42:41.067 15   741.00
      15 741.00
      15 741.00
16/09/2025 16:42:39.633 15   741.00
      15 741.00
      15 741.00
16/09/2025 16:42:05.065 2   741.00
      2 741.00
      2 741.00
16/09/2025 16:41:53.754 1   740.90
      1 740.90
      1 740.90
16/09/2025 16:41:30.817 7   740.90
      7 740.90
      7 740.90
16/09/2025 16:40:37.214 1   741.10
      1 741.10
      1 741.10
16/09/2025 16:40:17.523 40   741.50
      40 741.50
      40 741.50
16/09/2025 16:39:57.273 3   740.50
      3 740.50
      3 740.50
16/09/2025 16:39:51.295 1   741.00
      1 741.00
      1 741.00
16/09/2025 16:39:40.903 100   740.80
      100 740.80
      100 740.80
16/09/2025 16:39:33.935 3   740.70
      3 740.70
      3 740.70
16/09/2025 16:38:33.618 6   740.60
      6 740.60
      6 740.60
16/09/2025 16:38:32.354 3   740.40
      3 740.40
      3 740.40
16/09/2025 16:38:30.909 1   740.70
      1 740.70
      1 740.70
16/09/2025 16:38:20.985 5   740.90
      5 740.90
      5 740.90
16/09/2025 16:38:20.285 1   740.90
      1 740.90
      1 740.90
16/09/2025 16:37:51.397 1   741.70
      1 741.70
      1 741.70
16/09/2025 16:37:18.562 2   741.40
      2 741.40
      2 741.40
16/09/2025 16:37:11.572 4   741.40
      4 741.40
      4 741.40
16/09/2025 16:35:41.043 25   741.60
      25 741.60
      25 741.60
16/09/2025 16:35:38.801 1   741.60
      1 741.60
      1 741.60
16/09/2025 16:34:52.984 14   741.50
      14 741.50
      14 741.50
16/09/2025 16:34:45.233 2   741.70
      2 741.70
      2 741.70
16/09/2025 16:33:22.099 11   740.90
      11 740.90
      11 740.90
16/09/2025 16:32:35.767 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:32:19.156 3   740.00
      3 740.00
      3 740.00
16/09/2025 16:31:47.358 1   739.90
      1 739.90
      1 739.90
16/09/2025 16:31:20.088 2   740.10
      2 740.10
      2 740.10
16/09/2025 16:30:59.672 8   740.20
      8 740.20
      8 740.20
16/09/2025 16:30:40.069 1   740.00
      1 740.00
      1 740.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)