Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16569
9540
1605,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 20:38:14,638 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 12.05.2025 | 20:38:12,585 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 20:38:00,958 | 9 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 9 | 1 612,00 | |||
| 12.05.2025 | 20:37:49,381 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:37:40,063 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 20:37:36,708 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:37:05,399 | 40 | 1 609,00 | |
| 13 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 12.05.2025 | 20:37:03,894 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:37:03,080 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:36:56,752 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:36:54,345 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:36:45,384 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:36:15,200 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 20:36:09,457 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:35:53,796 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:35:47,720 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:35:35,038 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:35:34,838 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:35:09,371 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:34:45,524 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:34:25,591 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:34:06,079 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:33:53,365 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12.05.2025 | 20:33:27,828 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 12.05.2025 | 20:32:55,634 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:32:50,707 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:32:44,835 | 6 | 1 611,00 | |
| 6 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 12.05.2025 | 20:31:58,943 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 12.05.2025 | 20:31:23,254 | 10 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 12.05.2025 | 20:30:29,756 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 20:30:22,974 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12.05.2025 | 20:29:39,550 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 20:29:16,933 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 20:28:46,373 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 20:28:38,441 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 20:28:38,194 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 20:28:03,351 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12.05.2025 | 20:27:32,339 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 20:26:44,260 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 20:26:10,492 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 20:26:08,538 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:26:05,986 | 135 | 1 610,00 | |
| 108 | 1 610,00 | |||
| 135 | 1 610,00 | |||
| 27 | 1 610,00 | |||
| 12.05.2025 | 20:26:00,498 | 32 | 1 609,50 | |
| 32 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12.05.2025 | 20:25:56,447 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 12.05.2025 | 20:25:52,030 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:25:39,355 | 19 | 1 608,50 | |
| 19 | 1 608,50 | |||
| 19 | 1 608,50 | |||
| 12.05.2025 | 20:25:14,657 | 161 | 1 609,00 | |
| 161 | 1 609,00 | |||
| 138 | 1 609,00 | |||
| 23 | 1 609,00 | |||
| 12.05.2025 | 20:24:39,574 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:24:18,738 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 12.05.2025 | 20:24:16,593 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 12.05.2025 | 20:24:10,989 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:23:54,444 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 20:23:47,216 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12.05.2025 | 20:23:12,061 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 12.05.2025 | 20:23:10,786 | 8 | 1 610,00 | |
| 8 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 12.05.2025 | 20:22:50,398 | 5 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 12.05.2025 | 20:22:47,070 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:22:22,008 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 20:22:16,821 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:22:14,824 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:21:46,955 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:21:23,290 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 20:21:18,315 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 12.05.2025 | 20:21:15,707 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:20:37,257 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 20:20:33,644 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 20:20:27,290 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:20:24,780 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 20:20:08,773 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:20:06,380 | 7 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 12.05.2025 | 20:20:05,142 | 17 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 17 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 12.05.2025 | 20:19:56,291 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 20:19:52,346 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12.05.2025 | 20:19:43,645 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 20:18:50,835 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 12.05.2025 | 20:18:37,920 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 20:18:17,219 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 12.05.2025 | 20:18:12,321 | 14 | 1 609,50 | |
| 14 | 1 609,50 | |||
| 14 | 1 609,50 | |||
| 12.05.2025 | 20:18:08,702 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 20:18:00,563 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 12.05.2025 | 20:17:56,807 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 20:17:02,942 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 20:16:51,534 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 20:16:37,793 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 20:16:28,544 | 37 | 1 610,00 | |
| 37 | 1 610,00 | |||
| 37 | 1 610,00 | |||
| 12.05.2025 | 20:16:06,628 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 20:15:54,855 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 12.05.2025 | 20:15:51,069 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 20:15:35,791 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:15:14,633 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 20:15:04,682 | 5 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12.05.2025 | 20:14:49,094 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:14:41,260 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 20:14:32,891 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 20:14:25,781 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12.05.2025 | 20:13:57,634 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 12.05.2025 | 20:13:49,105 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12.05.2025 | 20:13:32,126 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 20:13:27,041 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 20:13:24,533 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.05.2025 | 20:13:22,505 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 20:12:45,739 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.05.2025 | 20:12:43,024 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 20:12:35,371 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 20:12:32,106 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12.05.2025 | 20:12:25,022 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 20:12:22,058 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 20:12:04,426 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 12.05.2025 | 20:12:02,073 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:11:43,156 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:11:35,909 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:11:30,960 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 12.05.2025 | 20:11:28,446 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:11:27,560 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:11:21,729 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 12.05.2025 | 20:11:08,126 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:11:07,142 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 20:11:00,593 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12.05.2025 | 20:10:50,560 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12.05.2025 | 20:10:49,407 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 20:10:16,076 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:09:42,895 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 20:09:24,715 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 12.05.2025 | 20:09:20,668 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 12.05.2025 | 20:09:13,069 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 12.05.2025 | 20:08:59,895 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 20:08:58,964 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 12.05.2025 | 20:08:46,758 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 20:08:44,182 | 2 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 20:08:44,112 | 14 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 14 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 20:07:58,182 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12.05.2025 | 20:07:49,381 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 12.05.2025 | 20:07:39,899 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:07:38,785 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:07:31,663 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 12.05.2025 | 20:07:19,776 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 20:07:15,174 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12.05.2025 | 20:07:03,489 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 20:06:38,907 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 12.05.2025 | 20:06:34,164 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:06:12,422 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:05:58,222 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 20:05:53,500 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:05:43,142 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:05:38,890 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12.05.2025 | 20:05:23,430 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 20:05:21,842 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 20:05:21,220 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 20:04:25,175 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 20:04:16,721 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 20:02:48,948 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:02:40,491 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 20:02:25,177 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 12.05.2025 | 20:02:08,908 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 12.05.2025 | 20:01:59,315 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12.05.2025 | 20:01:56,864 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 12.05.2025 | 20:01:39,491 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:01:11,745 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12.05.2025 | 20:01:04,181 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 20:00:56,881 | 40 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 39 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 12.05.2025 | 20:00:41,544 | 11 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 11 | 1 609,50 | |||
| 12.05.2025 | 20:00:21,491 | 23 | 1 609,00 | |
| 23 | 1 609,00 | |||
| 23 | 1 609,00 | |||
| 12.05.2025 | 20:00:16,830 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:59:46,377 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 12.05.2025 | 19:59:14,263 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 12.05.2025 | 19:58:51,963 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:58:25,884 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:58:10,306 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:57:29,172 | 3 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:57:12,617 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 19:56:54,889 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12.05.2025 | 19:56:08,771 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 19:55:32,021 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 19:55:31,638 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:55:20,161 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 19:55:14,720 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 12.05.2025 | 19:55:14,024 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:54:48,478 | 2 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 19:54:29,059 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:54:20,868 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:54:19,384 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:54:04,424 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 12.05.2025 | 19:53:53,541 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:53:35,742 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 19:53:10,520 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:53:06,121 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 12.05.2025 | 19:52:39,004 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:52:31,119 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:52:20,961 | 16 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 16 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 12.05.2025 | 19:52:06,852 | 31 | 1 609,50 | |
| 31 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12.05.2025 | 19:51:53,299 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:51:45,259 | 113 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 100 | 1 608,00 | |||
| 113 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:51:40,129 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 19:51:28,604 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 12.05.2025 | 19:51:27,003 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12.05.2025 | 19:51:19,379 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:51:05,544 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:51:02,863 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:50:17,079 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:50:14,219 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:50:06,805 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:50:00,470 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:49:03,677 | 30 | 1 608,00 | |
| 13 | 1 608,00 | |||
| 17 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12.05.2025 | 19:48:45,006 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:47:55,001 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 19:47:49,889 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 19:47:48,267 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12.05.2025 | 19:47:45,803 | 39 | 1 608,00 | |
| 39 | 1 608,00 | |||
| 9 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12.05.2025 | 19:47:36,088 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:47:30,046 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:47:19,272 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 19:47:12,034 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:47:11,428 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:47:09,545 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 19:46:57,245 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:46:34,998 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 12.05.2025 | 19:46:23,599 | 6 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 12.05.2025 | 19:46:17,685 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:46:15,858 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:45:50,613 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:45:42,067 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:45:41,747 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 19:45:17,267 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 19:45:03,593 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 12.05.2025 | 19:44:51,201 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:44:46,510 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 12.05.2025 | 19:44:46,014 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:44:45,262 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:44:37,147 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:43:13,525 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:43:13,422 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:42:59,566 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12.05.2025 | 19:42:51,365 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12.05.2025 | 19:42:27,230 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:42:06,337 | 30 | 1 608,00 | |
| 23 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 12.05.2025 | 19:41:52,556 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 12.05.2025 | 19:41:42,751 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 19:41:29,639 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:40:48,860 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 12.05.2025 | 19:40:44,913 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12.05.2025 | 19:40:34,981 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:40:25,623 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 19:40:21,466 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 12.05.2025 | 19:39:53,452 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 19:39:42,896 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 19:39:37,675 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:39:21,273 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:39:01,384 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 19:38:46,792 | 2 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 19:38:42,943 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:38:35,983 | 7 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 12.05.2025 | 19:38:34,627 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 12.05.2025 | 19:38:25,145 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:38:14,371 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12.05.2025 | 19:38:13,095 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:38:09,242 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12.05.2025 | 19:38:08,536 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:38:07,329 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:38:05,621 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:37:47,609 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:37:36,950 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:37:30,764 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 12.05.2025 | 19:37:04,830 | 10 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12.05.2025 | 19:37:00,527 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:36:01,055 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:35:43,488 | 13 | 1 607,50 | |
| 13 | 1 607,50 | |||
| 13 | 1 607,50 | |||
| 12.05.2025 | 19:35:37,159 | 57 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 57 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 12.05.2025 | 19:35:24,916 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:35:13,345 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 12.05.2025 | 19:35:11,132 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:35:10,326 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:35:00,068 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12.05.2025 | 19:34:57,248 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:34:40,305 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 19:34:39,267 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12.05.2025 | 19:34:30,214 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12.05.2025 | 19:34:29,810 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:34:27,272 | 10 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12.05.2025 | 19:34:26,251 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:34:19,112 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:34:01,194 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:33:53,882 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 12.05.2025 | 19:33:40,053 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 19:33:33,429 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:33:25,573 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12.05.2025 | 19:33:19,546 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:33:07,651 | 9 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 9 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 19:32:54,375 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 19:32:30,026 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 19:32:15,830 | 5 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 19:31:54,423 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12.05.2025 | 19:31:44,886 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 19:31:40,358 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 12.05.2025 | 19:31:38,005 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12.05.2025 | 19:30:24,236 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:30:21,943 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 12.05.2025 | 19:30:20,892 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12.05.2025 | 19:29:58,053 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 19:29:46,907 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12.05.2025 | 19:29:38,753 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 19:29:36,709 | 10 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 12.05.2025 | 19:29:35,696 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 19:29:30,961 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 19:29:18,524 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:28:58,135 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12.05.2025 | 19:28:54,866 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 19:28:54,165 | 80 | 1 608,50 | |
| 80 | 1 608,50 | |||
| 80 | 1 608,50 | |||
| 12.05.2025 | 19:28:45,484 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12.05.2025 | 19:28:39,672 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 19:28:35,148 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12.05.2025 | 19:28:00,842 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 19:27:27,918 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12.05.2025 | 19:27:18,133 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12.05.2025 | 19:27:07,291 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12.05.2025 | 19:27:07,233 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12.05.2025 | 19:27:05,785 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 19:27:03,260 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:26:50,085 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00