iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1657
2874
110,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 12:45:51,835 | 6 | 110,128 | |
| 6 | 110,128 | |||
| 6 | 110,128 | |||
| 24.10.2025 | 12:44:22,469 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 24.10.2025 | 12:44:18,047 | 1 | 110,106 | |
| 1 | 110,106 | |||
| 1 | 110,106 | |||
| 24.10.2025 | 12:44:14,017 | 10 | 110,114 | |
| 10 | 110,114 | |||
| 10 | 110,114 | |||
| 24.10.2025 | 12:44:07,321 | 100 | 110,114 | |
| 100 | 110,114 | |||
| 100 | 110,114 | |||
| 24.10.2025 | 12:43:58,700 | 5 | 110,106 | |
| 5 | 110,106 | |||
| 5 | 110,106 | |||
| 24.10.2025 | 12:43:19,495 | 1 | 110,124 | |
| 1 | 110,124 | |||
| 1 | 110,124 | |||
| 24.10.2025 | 12:43:14,053 | 91 | 110,124 | |
| 91 | 110,124 | |||
| 91 | 110,124 | |||
| 24.10.2025 | 12:41:52,638 | 40 | 110,128 | |
| 40 | 110,128 | |||
| 40 | 110,128 | |||
| 24.10.2025 | 12:41:37,720 | 65 | 110,134 | |
| 65 | 110,134 | |||
| 65 | 110,134 | |||
| 24.10.2025 | 12:41:06,276 | 3 | 110,136 | |
| 3 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 12:40:57,531 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 12:40:56,111 | 37 | 110,142 | |
| 37 | 110,142 | |||
| 37 | 110,142 | |||
| 24.10.2025 | 12:40:50,587 | 4 | 110,148 | |
| 4 | 110,148 | |||
| 4 | 110,148 | |||
| 24.10.2025 | 12:40:44,441 | 4 | 110,148 | |
| 4 | 110,148 | |||
| 4 | 110,148 | |||
| 24.10.2025 | 12:40:31,074 | 3 | 110,154 | |
| 3 | 110,154 | |||
| 3 | 110,154 | |||
| 24.10.2025 | 12:40:18,005 | 6 | 110,154 | |
| 6 | 110,154 | |||
| 6 | 110,154 | |||
| 24.10.2025 | 12:40:08,930 | 4 | 110,154 | |
| 4 | 110,154 | |||
| 4 | 110,154 | |||
| 24.10.2025 | 12:40:01,857 | 35 | 110,15 | |
| 35 | 110,15 | |||
| 35 | 110,15 | |||
| 24.10.2025 | 12:39:48,194 | 2 | 110,152 | |
| 2 | 110,152 | |||
| 2 | 110,152 | |||
| 24.10.2025 | 12:39:14,458 | 5 | 110,154 | |
| 5 | 110,154 | |||
| 5 | 110,154 | |||
| 24.10.2025 | 12:39:12,471 | 39 | 110,154 | |
| 39 | 110,154 | |||
| 39 | 110,154 | |||
| 24.10.2025 | 12:39:07,436 | 16 | 110,154 | |
| 16 | 110,154 | |||
| 16 | 110,154 | |||
| 24.10.2025 | 12:38:52,166 | 12 | 110,148 | |
| 12 | 110,148 | |||
| 12 | 110,148 | |||
| 24.10.2025 | 12:38:51,247 | 13 | 110,148 | |
| 13 | 110,148 | |||
| 13 | 110,148 | |||
| 24.10.2025 | 12:38:29,513 | 2 | 110,144 | |
| 2 | 110,144 | |||
| 2 | 110,144 | |||
| 24.10.2025 | 12:38:28,709 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 12:38:21,015 | 19 | 110,142 | |
| 19 | 110,142 | |||
| 19 | 110,142 | |||
| 24.10.2025 | 12:38:04,544 | 7 | 110,146 | |
| 7 | 110,146 | |||
| 7 | 110,146 | |||
| 24.10.2025 | 12:37:23,311 | 35 | 110,146 | |
| 35 | 110,146 | |||
| 35 | 110,146 | |||
| 24.10.2025 | 12:37:20,525 | 10 | 110,158 | |
| 10 | 110,158 | |||
| 10 | 110,158 | |||
| 24.10.2025 | 12:36:40,159 | 45 | 110,158 | |
| 45 | 110,158 | |||
| 45 | 110,158 | |||
| 24.10.2025 | 12:36:11,738 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 12:36:10,836 | 9 | 110,142 | |
| 9 | 110,142 | |||
| 9 | 110,142 | |||
| 24.10.2025 | 12:35:59,863 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 12:35:42,852 | 13 | 110,156 | |
| 13 | 110,156 | |||
| 13 | 110,156 | |||
| 24.10.2025 | 12:35:34,570 | 4 | 110,168 | |
| 4 | 110,168 | |||
| 4 | 110,168 | |||
| 24.10.2025 | 12:35:24,858 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 12:35:16,065 | 20 | 110,168 | |
| 20 | 110,168 | |||
| 20 | 110,168 | |||
| 24.10.2025 | 12:34:41,393 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 12:33:53,655 | 1 | 110,174 | |
| 1 | 110,174 | |||
| 1 | 110,174 | |||
| 24.10.2025 | 12:33:18,669 | 1 | 110,172 | |
| 1 | 110,172 | |||
| 1 | 110,172 | |||
| 24.10.2025 | 12:33:06,362 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 12:32:47,505 | 50 | 110,166 | |
| 50 | 110,166 | |||
| 50 | 110,166 | |||
| 24.10.2025 | 12:32:43,494 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 12:32:36,122 | 2 | 110,162 | |
| 2 | 110,162 | |||
| 2 | 110,162 | |||
| 24.10.2025 | 12:32:11,865 | 4 | 110,172 | |
| 4 | 110,172 | |||
| 4 | 110,172 | |||
| 24.10.2025 | 12:32:05,357 | 3 | 110,172 | |
| 3 | 110,172 | |||
| 3 | 110,172 | |||
| 24.10.2025 | 12:32:00,736 | 10 | 110,178 | |
| 10 | 110,178 | |||
| 10 | 110,178 | |||
| 24.10.2025 | 12:31:54,853 | 8 | 110,178 | |
| 8 | 110,178 | |||
| 8 | 110,178 | |||
| 24.10.2025 | 12:31:54,795 | 1 | 110,166 | |
| 1 | 110,166 | |||
| 1 | 110,166 | |||
| 24.10.2025 | 12:31:47,347 | 3 | 110,166 | |
| 3 | 110,166 | |||
| 3 | 110,166 | |||
| 24.10.2025 | 12:31:21,937 | 1 | 110,166 | |
| 1 | 110,166 | |||
| 1 | 110,166 | |||
| 24.10.2025 | 12:31:00,548 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 24.10.2025 | 12:30:59,737 | 45 | 110,168 | |
| 45 | 110,168 | |||
| 45 | 110,168 | |||
| 24.10.2025 | 12:30:31,475 | 11 | 110,168 | |
| 11 | 110,168 | |||
| 11 | 110,168 | |||
| 24.10.2025 | 12:30:23,906 | 3 | 110,156 | |
| 3 | 110,156 | |||
| 3 | 110,156 | |||
| 24.10.2025 | 12:30:12,842 | 5 | 110,164 | |
| 5 | 110,164 | |||
| 5 | 110,164 | |||
| 24.10.2025 | 12:30:10,708 | 31 | 110,158 | |
| 31 | 110,158 | |||
| 31 | 110,158 | |||
| 24.10.2025 | 12:30:03,192 | 3 | 110,154 | |
| 3 | 110,154 | |||
| 3 | 110,154 | |||
| 24.10.2025 | 12:29:29,267 | 1 | 110,142 | |
| 1 | 110,142 | |||
| 1 | 110,142 | |||
| 24.10.2025 | 12:29:27,220 | 20 | 110,154 | |
| 20 | 110,154 | |||
| 20 | 110,154 | |||
| 24.10.2025 | 12:29:09,343 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 12:28:55,977 | 6 | 110,15 | |
| 6 | 110,15 | |||
| 6 | 110,15 | |||
| 24.10.2025 | 12:28:49,910 | 50 | 110,158 | |
| 50 | 110,158 | |||
| 50 | 110,158 | |||
| 24.10.2025 | 12:28:17,216 | 3 | 110,154 | |
| 3 | 110,154 | |||
| 3 | 110,154 | |||
| 24.10.2025 | 12:28:16,333 | 2 | 110,152 | |
| 2 | 110,152 | |||
| 2 | 110,152 | |||
| 24.10.2025 | 12:28:11,687 | 3 | 110,152 | |
| 3 | 110,152 | |||
| 3 | 110,152 | |||
| 24.10.2025 | 12:27:15,220 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 12:26:57,283 | 5 | 110,146 | |
| 5 | 110,146 | |||
| 5 | 110,146 | |||
| 24.10.2025 | 12:26:49,963 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 12:26:47,138 | 318 | 110,154 | |
| 318 | 110,154 | |||
| 318 | 110,154 | |||
| 24.10.2025 | 12:26:46,904 | 17 | 110,142 | |
| 17 | 110,142 | |||
| 17 | 110,142 | |||
| 24.10.2025 | 12:26:24,553 | 50 | 110,148 | |
| 50 | 110,148 | |||
| 50 | 110,148 | |||
| 24.10.2025 | 12:26:23,627 | 50 | 110,148 | |
| 50 | 110,148 | |||
| 50 | 110,148 | |||
| 24.10.2025 | 12:26:16,978 | 9 | 110,136 | |
| 9 | 110,136 | |||
| 9 | 110,136 | |||
| 24.10.2025 | 12:26:06,189 | 3 | 110,136 | |
| 3 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 12:26:03,683 | 20 | 110,148 | |
| 20 | 110,148 | |||
| 20 | 110,148 | |||
| 24.10.2025 | 12:25:43,140 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 12:25:31,361 | 12 | 110,142 | |
| 12 | 110,142 | |||
| 6 | 110,142 | |||
| 1 | 110,142 | |||
| 5 | 110,142 | |||
| 24.10.2025 | 12:25:06,192 | 5 | 110,158 | |
| 5 | 110,158 | |||
| 5 | 110,158 | |||
| 24.10.2025 | 12:24:05,715 | 37 | 110,164 | |
| 37 | 110,164 | |||
| 37 | 110,164 | |||
| 24.10.2025 | 12:23:54,048 | 2 | 110,158 | |
| 2 | 110,158 | |||
| 2 | 110,158 | |||
| 24.10.2025 | 12:23:51,577 | 9 | 110,164 | |
| 9 | 110,164 | |||
| 9 | 110,164 | |||
| 24.10.2025 | 12:23:45,298 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 12:23:31,510 | 4 | 110,156 | |
| 4 | 110,156 | |||
| 4 | 110,156 | |||
| 24.10.2025 | 12:22:51,767 | 3 | 110,156 | |
| 3 | 110,156 | |||
| 3 | 110,156 | |||
| 24.10.2025 | 12:22:41,709 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 24.10.2025 | 12:22:40,684 | 3 | 110,168 | |
| 3 | 110,168 | |||
| 3 | 110,168 | |||
| 24.10.2025 | 12:22:33,054 | 23 | 110,17 | |
| 23 | 110,17 | |||
| 23 | 110,17 | |||
| 24.10.2025 | 12:22:31,141 | 3 | 110,178 | |
| 3 | 110,178 | |||
| 3 | 110,178 | |||
| 24.10.2025 | 12:22:22,321 | 9 | 110,178 | |
| 9 | 110,178 | |||
| 9 | 110,178 | |||
| 24.10.2025 | 12:21:07,131 | 3 | 110,202 | |
| 3 | 110,202 | |||
| 3 | 110,202 | |||
| 24.10.2025 | 12:21:06,147 | 20 | 110,192 | |
| 20 | 110,192 | |||
| 20 | 110,192 | |||
| 24.10.2025 | 12:20:56,891 | 3 | 110,198 | |
| 3 | 110,198 | |||
| 3 | 110,198 | |||
| 24.10.2025 | 12:20:46,397 | 2 | 110,194 | |
| 2 | 110,194 | |||
| 2 | 110,194 | |||
| 24.10.2025 | 12:20:39,352 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 24.10.2025 | 12:20:32,052 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 24.10.2025 | 12:20:26,071 | 46 | 110,182 | |
| 46 | 110,182 | |||
| 46 | 110,182 | |||
| 24.10.2025 | 12:19:49,795 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 12:19:45,024 | 100 | 110,194 | |
| 100 | 110,194 | |||
| 100 | 110,194 | |||
| 24.10.2025 | 12:18:56,816 | 1 | 110,192 | |
| 1 | 110,192 | |||
| 1 | 110,192 | |||
| 24.10.2025 | 12:18:10,204 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 24.10.2025 | 12:18:09,423 | 9 | 110,194 | |
| 9 | 110,194 | |||
| 9 | 110,194 | |||
| 24.10.2025 | 12:17:17,168 | 5 | 110,198 | |
| 5 | 110,198 | |||
| 5 | 110,198 | |||
| 24.10.2025 | 12:17:16,152 | 1 | 110,198 | |
| 1 | 110,198 | |||
| 1 | 110,198 | |||
| 24.10.2025 | 12:17:09,837 | 1 | 110,186 | |
| 1 | 110,186 | |||
| 1 | 110,186 | |||
| 24.10.2025 | 12:17:05,233 | 12 | 110,186 | |
| 12 | 110,186 | |||
| 12 | 110,186 | |||
| 24.10.2025 | 12:17:00,968 | 3 | 110,186 | |
| 3 | 110,186 | |||
| 3 | 110,186 | |||
| 24.10.2025 | 12:16:12,914 | 10 | 110,186 | |
| 10 | 110,186 | |||
| 10 | 110,186 | |||
| 24.10.2025 | 12:15:41,263 | 48 | 110,186 | |
| 48 | 110,186 | |||
| 48 | 110,186 | |||
| 24.10.2025 | 12:15:33,818 | 46 | 110,194 | |
| 46 | 110,194 | |||
| 46 | 110,194 | |||
| 24.10.2025 | 12:15:19,644 | 272 | 110,194 | |
| 272 | 110,194 | |||
| 272 | 110,194 | |||
| 24.10.2025 | 12:15:11,882 | 14 | 110,194 | |
| 14 | 110,194 | |||
| 14 | 110,194 | |||
| 24.10.2025 | 12:14:54,455 | 35 | 110,176 | |
| 35 | 110,176 | |||
| 35 | 110,176 | |||
| 24.10.2025 | 12:14:47,355 | 36 | 110,178 | |
| 36 | 110,178 | |||
| 36 | 110,178 | |||
| 24.10.2025 | 12:14:40,668 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 12:14:38,583 | 2 | 110,178 | |
| 2 | 110,178 | |||
| 2 | 110,178 | |||
| 24.10.2025 | 12:14:38,158 | 1 | 110,172 | |
| 1 | 110,172 | |||
| 1 | 110,172 | |||
| 24.10.2025 | 12:14:29,243 | 90 | 110,184 | |
| 90 | 110,184 | |||
| 90 | 110,184 | |||
| 24.10.2025 | 12:13:53,701 | 2 | 110,172 | |
| 2 | 110,172 | |||
| 2 | 110,172 | |||
| 24.10.2025 | 12:13:12,445 | 2 | 110,174 | |
| 2 | 110,174 | |||
| 2 | 110,174 | |||
| 24.10.2025 | 12:13:07,302 | 2 | 110,174 | |
| 2 | 110,174 | |||
| 2 | 110,174 | |||
| 24.10.2025 | 12:13:06,646 | 2 | 110,166 | |
| 2 | 110,166 | |||
| 2 | 110,166 | |||
| 24.10.2025 | 12:11:59,360 | 100 | 110,188 | |
| 100 | 110,188 | |||
| 100 | 110,188 | |||
| 24.10.2025 | 12:11:37,678 | 181 | 110,178 | |
| 181 | 110,178 | |||
| 181 | 110,178 | |||
| 24.10.2025 | 12:11:35,329 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 12:11:24,511 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 12:11:24,254 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 12:11:18,587 | 3 | 110,178 | |
| 3 | 110,178 | |||
| 3 | 110,178 | |||
| 24.10.2025 | 12:11:16,015 | 6 | 110,172 | |
| 6 | 110,172 | |||
| 6 | 110,172 | |||
| 24.10.2025 | 12:11:14,686 | 13 | 110,172 | |
| 13 | 110,172 | |||
| 13 | 110,172 | |||
| 24.10.2025 | 12:11:09,143 | 222 | 110,178 | |
| 222 | 110,178 | |||
| 222 | 110,178 | |||
| 24.10.2025 | 12:10:58,584 | 1 | 110,172 | |
| 1 | 110,172 | |||
| 1 | 110,172 | |||
| 24.10.2025 | 12:10:53,512 | 31 | 110,178 | |
| 31 | 110,178 | |||
| 31 | 110,178 | |||
| 24.10.2025 | 12:10:35,843 | 3 | 110,166 | |
| 3 | 110,166 | |||
| 3 | 110,166 | |||
| 24.10.2025 | 12:10:26,792 | 8 | 110,162 | |
| 8 | 110,162 | |||
| 8 | 110,162 | |||
| 24.10.2025 | 12:10:07,414 | 10 | 110,168 | |
| 10 | 110,168 | |||
| 10 | 110,168 | |||
| 24.10.2025 | 12:10:03,722 | 2 | 110,168 | |
| 2 | 110,168 | |||
| 2 | 110,168 | |||
| 24.10.2025 | 12:10:01,263 | 5 | 110,168 | |
| 5 | 110,168 | |||
| 5 | 110,168 | |||
| 24.10.2025 | 12:10:01,231 | 8 | 110,168 | |
| 8 | 110,168 | |||
| 8 | 110,168 | |||
| 24.10.2025 | 12:09:30,133 | 8 | 110,162 | |
| 8 | 110,162 | |||
| 8 | 110,162 | |||
| 24.10.2025 | 12:09:26,608 | 5 | 110,168 | |
| 5 | 110,168 | |||
| 5 | 110,168 | |||
| 24.10.2025 | 12:08:30,712 | 5 | 110,168 | |
| 5 | 110,168 | |||
| 5 | 110,168 | |||
| 24.10.2025 | 12:08:13,849 | 3 | 110,156 | |
| 3 | 110,156 | |||
| 3 | 110,156 | |||
| 24.10.2025 | 12:07:56,355 | 1 | 110,142 | |
| 1 | 110,142 | |||
| 1 | 110,142 | |||
| 24.10.2025 | 12:07:48,935 | 2 | 110,148 | |
| 2 | 110,148 | |||
| 2 | 110,148 | |||
| 24.10.2025 | 12:07:44,577 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 12:07:33,866 | 23 | 110,158 | |
| 23 | 110,158 | |||
| 23 | 110,158 | |||
| 24.10.2025 | 12:07:32,507 | 8 | 110,148 | |
| 8 | 110,148 | |||
| 8 | 110,148 | |||
| 24.10.2025 | 12:07:21,843 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 12:07:18,372 | 3 | 110,15 | |
| 3 | 110,15 | |||
| 3 | 110,15 | |||
| 24.10.2025 | 12:07:11,451 | 33 | 110,142 | |
| 33 | 110,142 | |||
| 33 | 110,142 | |||
| 24.10.2025 | 12:06:59,306 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 12:06:56,892 | 8 | 110,132 | |
| 8 | 110,132 | |||
| 8 | 110,132 | |||
| 24.10.2025 | 12:06:56,487 | 26 | 110,132 | |
| 26 | 110,132 | |||
| 26 | 110,132 | |||
| 24.10.2025 | 12:06:44,736 | 1 | 110,138 | |
| 1 | 110,138 | |||
| 1 | 110,138 | |||
| 24.10.2025 | 12:06:35,325 | 3 | 110,126 | |
| 3 | 110,126 | |||
| 3 | 110,126 | |||
| 24.10.2025 | 12:06:31,688 | 2 | 110,138 | |
| 2 | 110,138 | |||
| 2 | 110,138 | |||
| 24.10.2025 | 12:06:23,786 | 91 | 110,134 | |
| 91 | 110,134 | |||
| 91 | 110,134 | |||
| 24.10.2025 | 12:05:57,391 | 3 | 110,132 | |
| 3 | 110,132 | |||
| 3 | 110,132 | |||
| 24.10.2025 | 12:05:46,660 | 2 | 110,138 | |
| 2 | 110,138 | |||
| 2 | 110,138 | |||
| 24.10.2025 | 12:05:43,241 | 1 | 110,132 | |
| 1 | 110,132 | |||
| 1 | 110,132 | |||
| 24.10.2025 | 12:05:41,657 | 62 | 110,132 | |
| 62 | 110,132 | |||
| 62 | 110,132 | |||
| 24.10.2025 | 12:04:39,848 | 19 | 110,136 | |
| 19 | 110,136 | |||
| 19 | 110,136 | |||
| 24.10.2025 | 12:04:30,810 | 65 | 110,136 | |
| 65 | 110,136 | |||
| 65 | 110,136 | |||
| 24.10.2025 | 12:04:28,679 | 8 | 110,144 | |
| 8 | 110,144 | |||
| 8 | 110,144 | |||
| 24.10.2025 | 12:04:14,019 | 3 | 110,148 | |
| 3 | 110,148 | |||
| 3 | 110,148 | |||
| 24.10.2025 | 12:03:11,446 | 3 | 110,148 | |
| 3 | 110,148 | |||
| 3 | 110,148 | |||
| 24.10.2025 | 12:03:09,468 | 5 | 110,148 | |
| 5 | 110,148 | |||
| 5 | 110,148 | |||
| 24.10.2025 | 12:03:09,335 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 12:02:47,176 | 1 | 110,142 | |
| 1 | 110,142 | |||
| 1 | 110,142 | |||
| 24.10.2025 | 12:02:35,679 | 3 | 110,136 | |
| 3 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 12:02:34,874 | 19 | 110,136 | |
| 19 | 110,136 | |||
| 19 | 110,136 | |||
| 24.10.2025 | 12:02:27,836 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 12:02:18,201 | 100 | 110,148 | |
| 100 | 110,148 | |||
| 100 | 110,148 | |||
| 24.10.2025 | 12:02:14,340 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 12:01:58,990 | 1 317 | 110,156 | |
| 1 317 | 110,156 | |||
| 1 317 | 110,156 | |||
| 24.10.2025 | 12:01:52,108 | 270 | 110,158 | |
| 270 | 110,158 | |||
| 270 | 110,158 | |||
| 24.10.2025 | 12:01:19,685 | 36 | 110,158 | |
| 36 | 110,158 | |||
| 36 | 110,158 | |||
| 24.10.2025 | 12:00:39,288 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 24.10.2025 | 12:00:23,131 | 28 | 110,184 | |
| 28 | 110,184 | |||
| 28 | 110,184 | |||
| 24.10.2025 | 12:00:04,761 | 9 | 110,178 | |
| 9 | 110,178 | |||
| 9 | 110,178 | |||
| 24.10.2025 | 11:59:51,407 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 11:59:49,848 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 11:59:41,858 | 46 | 110,178 | |
| 46 | 110,178 | |||
| 46 | 110,178 | |||
| 24.10.2025 | 11:59:39,705 | 95 | 110,178 | |
| 95 | 110,178 | |||
| 95 | 110,178 | |||
| 24.10.2025 | 11:59:36,095 | 19 | 110,18 | |
| 19 | 110,18 | |||
| 19 | 110,18 | |||
| 24.10.2025 | 11:58:51,552 | 1 000 | 110,166 | |
| 1 000 | 110,166 | |||
| 1 000 | 110,166 | |||
| 24.10.2025 | 11:58:38,403 | 1 | 110,174 | |
| 1 | 110,174 | |||
| 1 | 110,174 | |||
| 24.10.2025 | 11:58:32,208 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 24.10.2025 | 11:58:28,015 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 11:58:22,912 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 11:57:54,736 | 1 | 110,186 | |
| 1 | 110,186 | |||
| 1 | 110,186 | |||
| 24.10.2025 | 11:57:48,863 | 255 | 110,194 | |
| 255 | 110,194 | |||
| 255 | 110,194 | |||
| 24.10.2025 | 11:57:40,183 | 18 | 110,184 | |
| 18 | 110,184 | |||
| 18 | 110,184 | |||
| 24.10.2025 | 11:57:37,127 | 5 | 110,184 | |
| 5 | 110,184 | |||
| 5 | 110,184 | |||
| 24.10.2025 | 11:57:21,936 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 11:57:15,070 | 8 | 110,184 | |
| 8 | 110,184 | |||
| 8 | 110,184 | |||
| 24.10.2025 | 11:57:04,009 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 11:56:14,833 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 24.10.2025 | 11:56:14,109 | 18 | 110,195 | |
| 18 | 110,195 | |||
| 18 | 110,195 | |||
| 24.10.2025 | 11:56:08,876 | 1 | 110,192 | |
| 1 | 110,192 | |||
| 1 | 110,192 | |||
| 24.10.2025 | 11:55:23,729 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 24.10.2025 | 11:55:21,463 | 8 | 110,194 | |
| 8 | 110,194 | |||
| 8 | 110,194 | |||
| 24.10.2025 | 11:55:07,035 | 1 | 110,192 | |
| 1 | 110,192 | |||
| 1 | 110,192 | |||
| 24.10.2025 | 11:54:54,066 | 20 | 110,192 | |
| 20 | 110,192 | |||
| 20 | 110,192 | |||
| 24.10.2025 | 11:54:42,184 | 2 | 110,192 | |
| 2 | 110,192 | |||
| 2 | 110,192 | |||
| 24.10.2025 | 11:54:36,328 | 27 | 110,192 | |
| 27 | 110,192 | |||
| 27 | 110,192 | |||
| 24.10.2025 | 11:54:05,358 | 3 | 110,196 | |
| 3 | 110,196 | |||
| 3 | 110,196 | |||
| 24.10.2025 | 11:54:00,032 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 11:53:55,303 | 2 | 110,204 | |
| 2 | 110,204 | |||
| 2 | 110,204 | |||
| 24.10.2025 | 11:53:53,796 | 46 | 110,208 | |
| 46 | 110,208 | |||
| 46 | 110,208 | |||
| 24.10.2025 | 11:53:46,898 | 69 | 110,206 | |
| 69 | 110,206 | |||
| 69 | 110,206 | |||
| 24.10.2025 | 11:53:46,021 | 2 | 110,208 | |
| 2 | 110,208 | |||
| 2 | 110,208 | |||
| 24.10.2025 | 11:53:32,387 | 10 | 110,214 | |
| 10 | 110,214 | |||
| 10 | 110,214 | |||
| 24.10.2025 | 11:53:07,994 | 90 | 110,214 | |
| 90 | 110,214 | |||
| 90 | 110,214 | |||
| 24.10.2025 | 11:53:02,379 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 11:52:37,529 | 22 | 110,206 | |
| 22 | 110,206 | |||
| 22 | 110,206 | |||
| 24.10.2025 | 11:52:19,338 | 204 | 110,218 | |
| 204 | 110,218 | |||
| 204 | 110,218 | |||
| 24.10.2025 | 11:52:16,797 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 11:52:05,328 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 11:51:34,323 | 45 | 110,224 | |
| 45 | 110,224 | |||
| 45 | 110,224 | |||
| 24.10.2025 | 11:51:32,756 | 24 | 110,224 | |
| 24 | 110,224 | |||
| 24 | 110,224 | |||
| 24.10.2025 | 11:51:31,857 | 9 | 110,224 | |
| 9 | 110,224 | |||
| 9 | 110,224 | |||
| 24.10.2025 | 11:50:35,013 | 45 | 110,224 | |
| 45 | 110,224 | |||
| 45 | 110,224 | |||
| 24.10.2025 | 11:50:27,838 | 2 | 110,224 | |
| 2 | 110,224 | |||
| 2 | 110,224 | |||
| 24.10.2025 | 11:50:19,707 | 2 | 110,216 | |
| 2 | 110,216 | |||
| 2 | 110,216 | |||
| 24.10.2025 | 11:50:10,895 | 2 | 110,212 | |
| 2 | 110,212 | |||
| 2 | 110,212 | |||
| 24.10.2025 | 11:50:06,097 | 23 | 110,224 | |
| 23 | 110,224 | |||
| 23 | 110,224 | |||
| 24.10.2025 | 11:50:01,747 | 1 | 110,212 | |
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 24.10.2025 | 11:49:53,224 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 11:49:43,266 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 11:49:40,043 | 3 | 110,234 | |
| 3 | 110,234 | |||
| 3 | 110,234 | |||
| 24.10.2025 | 11:49:36,651 | 13 | 110,235 | |
| 13 | 110,235 | |||
| 13 | 110,235 | |||
| 24.10.2025 | 11:49:35,818 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 11:49:26,770 | 1 | 110,236 | |
| 1 | 110,236 | |||
| 1 | 110,236 | |||
| 24.10.2025 | 11:49:06,549 | 3 | 110,232 | |
| 3 | 110,232 | |||
| 3 | 110,232 | |||
| 24.10.2025 | 11:48:51,823 | 1 | 110,232 | |
| 1 | 110,232 | |||
| 1 | 110,232 | |||
| 24.10.2025 | 11:48:51,690 | 20 | 110,238 | |
| 20 | 110,238 | |||
| 20 | 110,238 | |||
| 24.10.2025 | 11:48:49,749 | 63 | 110,238 | |
| 63 | 110,238 | |||
| 63 | 110,238 | |||
| 24.10.2025 | 11:48:29,030 | 811 | 110,232 | |
| 811 | 110,232 | |||
| 811 | 110,232 | |||
| 24.10.2025 | 11:48:26,649 | 9 | 110,238 | |
| 9 | 110,238 | |||
| 9 | 110,238 | |||
| 24.10.2025 | 11:48:26,142 | 19 | 110,232 | |
| 19 | 110,232 | |||
| 19 | 110,232 | |||
| 24.10.2025 | 11:48:09,634 | 5 | 110,244 | |
| 5 | 110,244 | |||
| 5 | 110,244 | |||
| 24.10.2025 | 11:48:00,636 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 11:47:56,213 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 11:47:48,594 | 5 | 110,232 | |
| 5 | 110,232 | |||
| 5 | 110,232 | |||
| 24.10.2025 | 11:47:46,149 | 12 | 110,232 | |
| 12 | 110,232 | |||
| 12 | 110,232 | |||
| 24.10.2025 | 11:46:40,253 | 170 | 110,252 | |
| 170 | 110,252 | |||
| 170 | 110,252 | |||
| 24.10.2025 | 11:46:16,721 | 6 | 110,256 | |
| 6 | 110,256 | |||
| 6 | 110,256 | |||
| 24.10.2025 | 11:46:14,707 | 10 | 110,264 | |
| 10 | 110,264 | |||
| 10 | 110,264 | |||
| 24.10.2025 | 11:46:10,923 | 2 | 110,252 | |
| 2 | 110,252 | |||
| 2 | 110,252 | |||
| 24.10.2025 | 11:45:54,171 | 113 | 110,258 | |
| 113 | 110,258 | |||
| 113 | 110,258 | |||
| 24.10.2025 | 11:45:46,268 | 2 | 110,268 | |
| 2 | 110,268 | |||
| 2 | 110,268 | |||
| 24.10.2025 | 11:45:02,678 | 99 | 110,268 | |
| 99 | 110,268 | |||
| 99 | 110,268 | |||
| 24.10.2025 | 11:44:57,723 | 9 | 110,262 | |
| 9 | 110,262 | |||
| 9 | 110,262 | |||
| 24.10.2025 | 11:44:56,376 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 24.10.2025 | 11:44:49,488 | 132 | 110,252 | |
| 132 | 110,252 | |||
| 132 | 110,252 | |||
| 24.10.2025 | 11:44:47,479 | 40 | 110,264 | |
| 40 | 110,264 | |||
| 40 | 110,264 | |||
| 24.10.2025 | 11:43:56,493 | 2 | 110,256 | |
| 2 | 110,256 | |||
| 2 | 110,256 | |||
| 24.10.2025 | 11:43:19,014 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 24.10.2025 | 11:43:04,369 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 24.10.2025 | 11:42:57,898 | 101 | 110,266 | |
| 101 | 110,266 | |||
| 101 | 110,266 | |||
| 24.10.2025 | 11:42:17,925 | 35 | 110,266 | |
| 35 | 110,266 | |||
| 35 | 110,266 | |||
| 24.10.2025 | 11:42:17,329 | 4 | 110,266 | |
| 4 | 110,266 | |||
| 4 | 110,266 | |||
| 24.10.2025 | 11:41:24,900 | 5 | 110,278 | |
| 5 | 110,278 | |||
| 5 | 110,278 | |||
| 24.10.2025 | 11:41:04,034 | 6 | 110,288 | |
| 6 | 110,288 | |||
| 6 | 110,288 | |||
| 24.10.2025 | 11:40:33,319 | 2 | 110,278 | |
| 2 | 110,278 | |||
| 2 | 110,278 | |||
| 24.10.2025 | 11:39:42,298 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 24.10.2025 | 11:39:40,076 | 1 | 110,256 | |
| 1 | 110,256 | |||
| 1 | 110,256 | |||
| 24.10.2025 | 11:38:21,795 | 1 | 110,236 | |
| 1 | 110,236 | |||
| 1 | 110,236 | |||
| 24.10.2025 | 11:38:06,787 | 4 | 110,234 | |
| 4 | 110,234 | |||
| 4 | 110,234 | |||
| 24.10.2025 | 11:37:32,179 | 4 | 110,242 | |
| 4 | 110,242 | |||
| 4 | 110,242 | |||
| 24.10.2025 | 11:37:17,170 | 4 | 110,248 | |
| 4 | 110,248 | |||
| 4 | 110,248 | |||
| 24.10.2025 | 11:37:08,320 | 27 | 110,238 | |
| 27 | 110,238 | |||
| 27 | 110,238 | |||
| 24.10.2025 | 11:36:53,407 | 1 907 | 110,232 | |
| 1 907 | 110,232 | |||
| 1 907 | 110,232 | |||
| 24.10.2025 | 11:36:46,129 | 18 | 110,232 | |
| 18 | 110,232 | |||
| 18 | 110,232 | |||
| 24.10.2025 | 11:36:19,855 | 4 | 110,244 | |
| 4 | 110,244 | |||
| 4 | 110,244 | |||
| 24.10.2025 | 11:36:05,713 | 3 | 110,232 | |
| 3 | 110,232 | |||
| 3 | 110,232 | |||
| 24.10.2025 | 11:35:54,329 | 22 | 110,238 | |
| 22 | 110,238 | |||
| 22 | 110,238 | |||
| 24.10.2025 | 11:35:48,407 | 10 | 110,238 | |
| 10 | 110,238 | |||
| 10 | 110,238 | |||
| 24.10.2025 | 11:34:53,957 | 6 | 110,234 | |
| 6 | 110,234 | |||
| 6 | 110,234 | |||
| 24.10.2025 | 11:34:49,449 | 3 | 110,234 | |
| 3 | 110,234 | |||
| 3 | 110,234 | |||
| 24.10.2025 | 11:34:44,350 | 2 | 110,222 | |
| 2 | 110,222 | |||
| 2 | 110,222 | |||
| 24.10.2025 | 11:34:38,979 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 11:33:21,204 | 3 | 110,216 | |
| 3 | 110,216 | |||
| 3 | 110,216 | |||
| 24.10.2025 | 11:33:10,837 | 23 | 110,224 | |
| 23 | 110,224 | |||
| 23 | 110,224 | |||
| 24.10.2025 | 11:33:05,086 | 2 | 110,224 | |
| 2 | 110,224 | |||
| 2 | 110,224 | |||
| 24.10.2025 | 11:33:04,100 | 122 | 110,224 | |
| 122 | 110,224 | |||
| 122 | 110,224 | |||
| 24.10.2025 | 11:32:51,043 | 100 | 110,212 | |
| 100 | 110,212 | |||
| 100 | 110,212 | |||
| 24.10.2025 | 11:32:39,258 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 11:32:28,676 | 2 | 110,218 | |
| 2 | 110,218 | |||
| 2 | 110,218 | |||
| 24.10.2025 | 11:31:42,884 | 11 | 110,216 | |
| 11 | 110,216 | |||
| 11 | 110,216 | |||
| 24.10.2025 | 11:31:41,173 | 45 | 110,216 | |
| 45 | 110,216 | |||
| 45 | 110,216 | |||
| 24.10.2025 | 11:31:12,891 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 11:31:08,685 | 45 | 110,218 | |
| 45 | 110,218 | |||
| 45 | 110,218 | |||
| 24.10.2025 | 11:31:07,677 | 136 | 110,212 | |
| 136 | 110,212 | |||
| 136 | 110,212 | |||
| 24.10.2025 | 11:31:01,131 | 1 | 110,206 | |
| 1 | 110,206 | |||
| 1 | 110,206 | |||
| 24.10.2025 | 11:30:58,739 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 11:30:38,596 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 11:30:36,216 | 80 | 110,208 | |
| 80 | 110,208 | |||
| 80 | 110,208 | |||
| 24.10.2025 | 11:30:33,158 | 16 | 110,202 | |
| 16 | 110,202 | |||
| 16 | 110,202 | |||
| 24.10.2025 | 11:30:10,221 | 2 | 110,208 | |
| 2 | 110,208 | |||
| 2 | 110,208 | |||
| 24.10.2025 | 11:29:59,169 | 9 | 110,208 | |
| 9 | 110,208 | |||
| 9 | 110,208 | |||
| 24.10.2025 | 11:29:52,495 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 11:29:19,702 | 10 | 110,196 | |
| 10 | 110,196 | |||
| 10 | 110,196 | |||
| 24.10.2025 | 11:29:09,432 | 1 | 110,196 | |
| 1 | 110,196 | |||
| 1 | 110,196 | |||
| 24.10.2025 | 11:28:34,714 | 1 | 110,196 | |
| 1 | 110,196 | |||
| 1 | 110,196 | |||
| 24.10.2025 | 11:28:12,473 | 3 | 110,198 | |
| 3 | 110,198 | |||
| 3 | 110,198 | |||
| 24.10.2025 | 11:27:51,134 | 1 | 110,186 | |
| 1 | 110,186 | |||
| 1 | 110,186 | |||
| 24.10.2025 | 11:26:23,868 | 4 | 110,176 | |
| 4 | 110,176 | |||
| 4 | 110,176 | |||
| 24.10.2025 | 11:26:10,088 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 11:25:48,758 | 1 500 | 110,176 | |
| 1 500 | 110,176 | |||
| 1 500 | 110,176 | |||
| 24.10.2025 | 11:25:38,214 | 22 | 110,184 | |
| 22 | 110,184 | |||
| 22 | 110,184 | |||
| 24.10.2025 | 11:25:28,980 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 11:25:20,917 | 270 | 110,172 | |
| 270 | 110,172 | |||
| 270 | 110,172 | |||
| 24.10.2025 | 11:23:51,591 | 38 | 110,174 | |
| 38 | 110,174 | |||
| 38 | 110,174 | |||
| 24.10.2025 | 11:23:45,544 | 7 | 110,184 | |
| 7 | 110,184 | |||
| 7 | 110,184 | |||
| 24.10.2025 | 11:23:23,754 | 8 | 110,166 | |
| 8 | 110,166 | |||
| 8 | 110,166 | |||
| 24.10.2025 | 11:22:44,835 | 5 | 110,174 | |
| 5 | 110,174 | |||
| 5 | 110,174 | |||
| 24.10.2025 | 11:22:15,595 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 11:22:12,079 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 11:22:06,318 | 3 | 110,168 | |
| 3 | 110,168 | |||
| 3 | 110,168 | |||
| 24.10.2025 | 11:21:41,934 | 91 | 110,168 | |
| 91 | 110,168 | |||
| 91 | 110,168 | |||
| 24.10.2025 | 11:21:17,547 | 4 | 110,156 | |
| 4 | 110,156 | |||
| 4 | 110,156 | |||
| 24.10.2025 | 11:21:07,040 | 12 | 110,158 | |
| 12 | 110,158 | |||
| 12 | 110,158 | |||
| 24.10.2025 | 11:21:05,675 | 5 | 110,152 | |
| 5 | 110,152 | |||
| 5 | 110,152 | |||
| 24.10.2025 | 11:20:42,230 | 49 | 110,146 | |
| 49 | 110,146 | |||
| 49 | 110,146 | |||
| 24.10.2025 | 11:20:35,688 | 3 | 110,146 | |
| 3 | 110,146 | |||
| 3 | 110,146 | |||
| 24.10.2025 | 11:20:29,656 | 2 | 110,154 | |
| 2 | 110,154 | |||
| 2 | 110,154 | |||
| 24.10.2025 | 11:20:23,213 | 2 | 110,144 | |
| 2 | 110,144 | |||
| 2 | 110,144 | |||
| 24.10.2025 | 11:20:20,067 | 48 | 110,126 | |
| 48 | 110,126 | |||
| 48 | 110,126 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 20:41:33
Letzte Aktualisierung:
24.10.2025 @ 20:41:33