Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1992
2998
101,934
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 12:55:45,441 | 3 | 101,1249 | |
| 3 | 101,1249 | |||
| 3 | 101,1249 | |||
| 16.05.2025 | 12:55:44,737 | 1 | 101,1249 | |
| 1 | 101,1249 | |||
| 1 | 101,1249 | |||
| 16.05.2025 | 12:54:45,770 | 1 | 101,1249 | |
| 1 | 101,1249 | |||
| 1 | 101,1249 | |||
| 16.05.2025 | 12:54:14,876 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:53:28,595 | 4 | 101,1051 | |
| 4 | 101,1051 | |||
| 4 | 101,1051 | |||
| 16.05.2025 | 12:53:15,014 | 2 | 101,1399 | |
| 2 | 101,1399 | |||
| 2 | 101,1399 | |||
| 16.05.2025 | 12:53:14,819 | 3 | 101,1101 | |
| 3 | 101,1101 | |||
| 3 | 101,1101 | |||
| 16.05.2025 | 12:52:46,037 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:52:18,364 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:52:14,837 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:52:00,054 | 3 | 101,1101 | |
| 3 | 101,1101 | |||
| 3 | 101,1101 | |||
| 16.05.2025 | 12:51:57,437 | 1 | 101,1399 | |
| 1 | 101,1399 | |||
| 1 | 101,1399 | |||
| 16.05.2025 | 12:51:36,804 | 1 | 101,1599 | |
| 1 | 101,1599 | |||
| 1 | 101,1599 | |||
| 16.05.2025 | 12:50:45,205 | 10 | 101,1499 | |
| 10 | 101,1499 | |||
| 10 | 101,1499 | |||
| 16.05.2025 | 12:50:40,776 | 5 | 101,1499 | |
| 5 | 101,1499 | |||
| 5 | 101,1499 | |||
| 16.05.2025 | 12:49:48,636 | 1 | 101,1749 | |
| 1 | 101,1749 | |||
| 1 | 101,1749 | |||
| 16.05.2025 | 12:49:39,987 | 2 | 101,1849 | |
| 2 | 101,1849 | |||
| 2 | 101,1849 | |||
| 16.05.2025 | 12:49:33,553 | 2 | 101,1799 | |
| 2 | 101,1799 | |||
| 2 | 101,1799 | |||
| 16.05.2025 | 12:49:26,106 | 2 | 101,1551 | |
| 2 | 101,1551 | |||
| 2 | 101,1551 | |||
| 16.05.2025 | 12:49:23,193 | 5 | 101,1799 | |
| 5 | 101,1799 | |||
| 5 | 101,1799 | |||
| 16.05.2025 | 12:49:13,127 | 1 | 101,1899 | |
| 1 | 101,1899 | |||
| 1 | 101,1899 | |||
| 16.05.2025 | 12:48:46,468 | 58 | 101,1999 | |
| 58 | 101,1999 | |||
| 58 | 101,1999 | |||
| 16.05.2025 | 12:48:43,252 | 2 | 101,1999 | |
| 2 | 101,1999 | |||
| 2 | 101,1999 | |||
| 16.05.2025 | 12:48:13,963 | 3 | 101,1751 | |
| 3 | 101,1751 | |||
| 3 | 101,1751 | |||
| 16.05.2025 | 12:47:32,005 | 4 | 101,1751 | |
| 4 | 101,1751 | |||
| 4 | 101,1751 | |||
| 16.05.2025 | 12:47:17,714 | 2 | 101,1999 | |
| 2 | 101,1999 | |||
| 2 | 101,1999 | |||
| 16.05.2025 | 12:47:17,215 | 32 | 101,1751 | |
| 32 | 101,1751 | |||
| 32 | 101,1751 | |||
| 16.05.2025 | 12:47:02,928 | 2 | 101,1999 | |
| 2 | 101,1999 | |||
| 2 | 101,1999 | |||
| 16.05.2025 | 12:46:56,994 | 1 | 101,1999 | |
| 1 | 101,1999 | |||
| 1 | 101,1999 | |||
| 16.05.2025 | 12:46:39,675 | 5 | 101,1999 | |
| 5 | 101,1999 | |||
| 5 | 101,1999 | |||
| 16.05.2025 | 12:46:23,475 | 1 | 101,1999 | |
| 1 | 101,1999 | |||
| 1 | 101,1999 | |||
| 16.05.2025 | 12:46:22,674 | 15 | 101,1751 | |
| 15 | 101,1751 | |||
| 15 | 101,1751 | |||
| 16.05.2025 | 12:46:16,026 | 3 | 101,1751 | |
| 3 | 101,1751 | |||
| 3 | 101,1751 | |||
| 16.05.2025 | 12:46:14,818 | 25 | 101,1999 | |
| 25 | 101,1999 | |||
| 25 | 101,1999 | |||
| 16.05.2025 | 12:46:00,430 | 1 | 101,1999 | |
| 1 | 101,1999 | |||
| 1 | 101,1999 | |||
| 16.05.2025 | 12:45:27,519 | 3 | 101,1899 | |
| 3 | 101,1899 | |||
| 3 | 101,1899 | |||
| 16.05.2025 | 12:45:13,845 | 1 | 101,1899 | |
| 1 | 101,1899 | |||
| 1 | 101,1899 | |||
| 16.05.2025 | 12:45:05,796 | 2 | 101,1999 | |
| 2 | 101,1999 | |||
| 2 | 101,1999 | |||
| 16.05.2025 | 12:45:01,571 | 10 | 101,1999 | |
| 10 | 101,1999 | |||
| 10 | 101,1999 | |||
| 16.05.2025 | 12:44:43,466 | 2 | 101,1899 | |
| 2 | 101,1899 | |||
| 2 | 101,1899 | |||
| 16.05.2025 | 12:42:48,422 | 120 | 101,1949 | |
| 120 | 101,1949 | |||
| 120 | 101,1949 | |||
| 16.05.2025 | 12:42:28,204 | 2 | 101,1899 | |
| 2 | 101,1899 | |||
| 2 | 101,1899 | |||
| 16.05.2025 | 12:41:48,275 | 1 | 101,1751 | |
| 1 | 101,1751 | |||
| 1 | 101,1751 | |||
| 16.05.2025 | 12:40:52,623 | 10 | 101,1651 | |
| 10 | 101,1651 | |||
| 10 | 101,1651 | |||
| 16.05.2025 | 12:39:43,052 | 1 | 101,1899 | |
| 1 | 101,1899 | |||
| 1 | 101,1899 | |||
| 16.05.2025 | 12:39:26,248 | 26 | 101,1849 | |
| 26 | 101,1849 | |||
| 26 | 101,1849 | |||
| 16.05.2025 | 12:39:13,866 | 3 | 101,1551 | |
| 3 | 101,1551 | |||
| 3 | 101,1551 | |||
| 16.05.2025 | 12:39:01,892 | 1 | 101,1799 | |
| 1 | 101,1799 | |||
| 1 | 101,1799 | |||
| 16.05.2025 | 12:38:54,350 | 13 | 101,1799 | |
| 13 | 101,1799 | |||
| 13 | 101,1799 | |||
| 16.05.2025 | 12:38:22,552 | 1 | 101,1999 | |
| 1 | 101,1999 | |||
| 1 | 101,1999 | |||
| 16.05.2025 | 12:38:07,656 | 1 | 101,1999 | |
| 1 | 101,1999 | |||
| 1 | 101,1999 | |||
| 16.05.2025 | 12:37:34,541 | 12 | 101,1701 | |
| 12 | 101,1701 | |||
| 12 | 101,1701 | |||
| 16.05.2025 | 12:37:02,846 | 3 | 101,1999 | |
| 3 | 101,1999 | |||
| 3 | 101,1999 | |||
| 16.05.2025 | 12:36:57,214 | 3 | 101,1849 | |
| 3 | 101,1849 | |||
| 3 | 101,1849 | |||
| 16.05.2025 | 12:35:42,958 | 3 | 101,1451 | |
| 3 | 101,1451 | |||
| 3 | 101,1451 | |||
| 16.05.2025 | 12:35:17,414 | 1 | 101,1799 | |
| 1 | 101,1799 | |||
| 1 | 101,1799 | |||
| 16.05.2025 | 12:35:11,277 | 5 | 101,1799 | |
| 5 | 101,1799 | |||
| 5 | 101,1799 | |||
| 16.05.2025 | 12:34:20,767 | 1 | 101,1849 | |
| 1 | 101,1849 | |||
| 1 | 101,1849 | |||
| 16.05.2025 | 12:34:10,102 | 1 | 101,1849 | |
| 1 | 101,1849 | |||
| 1 | 101,1849 | |||
| 16.05.2025 | 12:34:00,039 | 3 | 101,1551 | |
| 3 | 101,1551 | |||
| 3 | 101,1551 | |||
| 16.05.2025 | 12:33:41,425 | 3 | 101,1651 | |
| 3 | 101,1651 | |||
| 3 | 101,1651 | |||
| 16.05.2025 | 12:33:01,773 | 1 | 101,1849 | |
| 1 | 101,1849 | |||
| 1 | 101,1849 | |||
| 16.05.2025 | 12:33:01,374 | 25 | 101,1849 | |
| 25 | 101,1849 | |||
| 25 | 101,1849 | |||
| 16.05.2025 | 12:31:10,699 | 3 | 101,1649 | |
| 3 | 101,1649 | |||
| 3 | 101,1649 | |||
| 16.05.2025 | 12:31:10,587 | 4 | 101,1649 | |
| 4 | 101,1649 | |||
| 4 | 101,1649 | |||
| 16.05.2025 | 12:30:13,932 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 12:30:01,256 | 4 | 101,1401 | |
| 4 | 101,1401 | |||
| 4 | 101,1401 | |||
| 16.05.2025 | 12:28:57,664 | 8 | 101,1451 | |
| 8 | 101,1451 | |||
| 8 | 101,1451 | |||
| 16.05.2025 | 12:28:36,525 | 1 | 101,1649 | |
| 1 | 101,1649 | |||
| 1 | 101,1649 | |||
| 16.05.2025 | 12:28:18,816 | 1 | 101,1649 | |
| 1 | 101,1649 | |||
| 1 | 101,1649 | |||
| 16.05.2025 | 12:28:03,717 | 4 | 101,1849 | |
| 4 | 101,1849 | |||
| 4 | 101,1849 | |||
| 16.05.2025 | 12:27:27,193 | 3 | 101,1251 | |
| 3 | 101,1251 | |||
| 3 | 101,1251 | |||
| 16.05.2025 | 12:27:23,571 | 34 | 101,1549 | |
| 34 | 101,1549 | |||
| 34 | 101,1549 | |||
| 16.05.2025 | 12:27:11,198 | 1 | 101,1599 | |
| 1 | 101,1599 | |||
| 1 | 101,1599 | |||
| 16.05.2025 | 12:27:06,367 | 1 | 101,1599 | |
| 1 | 101,1599 | |||
| 1 | 101,1599 | |||
| 16.05.2025 | 12:27:04,957 | 1 | 101,1599 | |
| 1 | 101,1599 | |||
| 1 | 101,1599 | |||
| 16.05.2025 | 12:26:58,009 | 3 | 101,1649 | |
| 3 | 101,1649 | |||
| 3 | 101,1649 | |||
| 16.05.2025 | 12:26:35,274 | 1 | 101,1749 | |
| 1 | 101,1749 | |||
| 1 | 101,1749 | |||
| 16.05.2025 | 12:26:30,855 | 8 | 101,1501 | |
| 8 | 101,1501 | |||
| 8 | 101,1501 | |||
| 16.05.2025 | 12:26:23,798 | 10 | 101,1799 | |
| 10 | 101,1799 | |||
| 10 | 101,1799 | |||
| 16.05.2025 | 12:26:17,434 | 20 | 101,18 | |
| 20 | 101,18 | |||
| 20 | 101,18 | |||
| 16.05.2025 | 12:25:08,541 | 3 | 101,1849 | |
| 3 | 101,1849 | |||
| 3 | 101,1849 | |||
| 16.05.2025 | 12:24:41,358 | 15 | 101,1749 | |
| 15 | 101,1749 | |||
| 15 | 101,1749 | |||
| 16.05.2025 | 12:24:20,626 | 3 | 101,1451 | |
| 3 | 101,1451 | |||
| 3 | 101,1451 | |||
| 16.05.2025 | 12:23:50,746 | 2 | 101,1749 | |
| 2 | 101,1749 | |||
| 2 | 101,1749 | |||
| 16.05.2025 | 12:23:08,486 | 2 | 101,1849 | |
| 2 | 101,1849 | |||
| 2 | 101,1849 | |||
| 16.05.2025 | 12:23:07,482 | 40 | 101,1849 | |
| 40 | 101,1849 | |||
| 40 | 101,1849 | |||
| 16.05.2025 | 12:22:53,891 | 1 | 101,1799 | |
| 1 | 101,1799 | |||
| 1 | 101,1799 | |||
| 16.05.2025 | 12:22:50,577 | 10 | 101,15 | |
| 10 | 101,15 | |||
| 10 | 101,15 | |||
| 16.05.2025 | 12:22:50,166 | 5 | 101,1401 | |
| 5 | 101,1401 | |||
| 5 | 101,1401 | |||
| 16.05.2025 | 12:22:32,050 | 15 | 101,1449 | |
| 15 | 101,1449 | |||
| 15 | 101,1449 | |||
| 16.05.2025 | 12:22:31,547 | 3 | 101,1101 | |
| 3 | 101,1101 | |||
| 3 | 101,1101 | |||
| 16.05.2025 | 12:22:18,267 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:21:26,029 | 2 | 101,1399 | |
| 2 | 101,1399 | |||
| 2 | 101,1399 | |||
| 16.05.2025 | 12:20:22,696 | 5 | 101,1399 | |
| 5 | 101,1399 | |||
| 5 | 101,1399 | |||
| 16.05.2025 | 12:20:06,894 | 1 | 101,1449 | |
| 1 | 101,1449 | |||
| 1 | 101,1449 | |||
| 16.05.2025 | 12:19:49,278 | 5 | 101,1399 | |
| 5 | 101,1399 | |||
| 5 | 101,1399 | |||
| 16.05.2025 | 12:19:48,373 | 24 | 101,1399 | |
| 24 | 101,1399 | |||
| 24 | 101,1399 | |||
| 16.05.2025 | 12:19:10,326 | 1 | 101,1001 | |
| 1 | 101,1001 | |||
| 1 | 101,1001 | |||
| 16.05.2025 | 12:18:26,546 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 12:17:27,397 | 1 | 101,1249 | |
| 1 | 101,1249 | |||
| 1 | 101,1249 | |||
| 16.05.2025 | 12:16:58,718 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 12:16:35,888 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 12:15:46,256 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 12:14:52,715 | 4 | 101,1151 | |
| 4 | 101,1151 | |||
| 4 | 101,1151 | |||
| 16.05.2025 | 12:14:44,266 | 4 | 101,1349 | |
| 4 | 101,1349 | |||
| 4 | 101,1349 | |||
| 16.05.2025 | 12:14:43,064 | 3 | 101,1349 | |
| 3 | 101,1349 | |||
| 3 | 101,1349 | |||
| 16.05.2025 | 12:14:32,688 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:14:28,561 | 2 | 101,1349 | |
| 2 | 101,1349 | |||
| 2 | 101,1349 | |||
| 16.05.2025 | 12:14:23,900 | 17 | 101,1449 | |
| 17 | 101,1449 | |||
| 17 | 101,1449 | |||
| 16.05.2025 | 12:14:03,914 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 12:13:58,585 | 1 | 101,1449 | |
| 1 | 101,1449 | |||
| 1 | 101,1449 | |||
| 16.05.2025 | 12:13:50,707 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 12:13:50,636 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 12:13:18,539 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 12:13:11,683 | 3 | 101,1001 | |
| 3 | 101,1001 | |||
| 3 | 101,1001 | |||
| 16.05.2025 | 12:12:19,759 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:12:03,258 | 4 | 101,0901 | |
| 4 | 101,0901 | |||
| 4 | 101,0901 | |||
| 16.05.2025 | 12:11:50,378 | 1 | 101,1149 | |
| 1 | 101,1149 | |||
| 1 | 101,1149 | |||
| 16.05.2025 | 12:11:25,018 | 1 | 101,1099 | |
| 1 | 101,1099 | |||
| 1 | 101,1099 | |||
| 16.05.2025 | 12:11:10,327 | 3 | 101,1049 | |
| 3 | 101,1049 | |||
| 3 | 101,1049 | |||
| 16.05.2025 | 12:10:50,423 | 3 | 101,0999 | |
| 3 | 101,0999 | |||
| 3 | 101,0999 | |||
| 16.05.2025 | 12:10:31,783 | 1 | 101,0949 | |
| 1 | 101,0949 | |||
| 1 | 101,0949 | |||
| 16.05.2025 | 12:09:34,828 | 1 | 101,0899 | |
| 1 | 101,0899 | |||
| 1 | 101,0899 | |||
| 16.05.2025 | 12:09:05,443 | 2 | 101,0999 | |
| 2 | 101,0999 | |||
| 2 | 101,0999 | |||
| 16.05.2025 | 12:08:29,925 | 4 | 101,0901 | |
| 4 | 101,0901 | |||
| 4 | 101,0901 | |||
| 16.05.2025 | 12:08:25,195 | 2 | 101,1199 | |
| 2 | 101,1199 | |||
| 2 | 101,1199 | |||
| 16.05.2025 | 12:08:24,493 | 1 | 101,1199 | |
| 1 | 101,1199 | |||
| 1 | 101,1199 | |||
| 16.05.2025 | 12:08:19,660 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 12:07:55,497 | 1 | 101,1099 | |
| 1 | 101,1099 | |||
| 1 | 101,1099 | |||
| 16.05.2025 | 12:07:46,721 | 50 | 101,1099 | |
| 50 | 101,1099 | |||
| 50 | 101,1099 | |||
| 16.05.2025 | 12:06:39,024 | 2 | 101,0949 | |
| 2 | 101,0949 | |||
| 2 | 101,0949 | |||
| 16.05.2025 | 12:04:53,547 | 4 | 101,0502 | |
| 4 | 101,0502 | |||
| 4 | 101,0502 | |||
| 16.05.2025 | 12:04:45,087 | 57 | 101,0799 | |
| 57 | 101,0799 | |||
| 57 | 101,0799 | |||
| 16.05.2025 | 12:04:38,037 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 12:04:31,471 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 12:03:27,651 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 12:02:40,530 | 2 | 101,0749 | |
| 2 | 101,0749 | |||
| 2 | 101,0749 | |||
| 16.05.2025 | 12:02:35,394 | 1 | 101,0749 | |
| 1 | 101,0749 | |||
| 1 | 101,0749 | |||
| 16.05.2025 | 12:02:02,193 | 1 | 101,0949 | |
| 1 | 101,0949 | |||
| 1 | 101,0949 | |||
| 16.05.2025 | 12:01:48,712 | 1 | 101,0899 | |
| 1 | 101,0899 | |||
| 1 | 101,0899 | |||
| 16.05.2025 | 12:00:59,396 | 5 | 101,0949 | |
| 5 | 101,0949 | |||
| 5 | 101,0949 | |||
| 16.05.2025 | 12:00:52,650 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 12:00:43,902 | 2 | 101,0899 | |
| 2 | 101,0899 | |||
| 2 | 101,0899 | |||
| 16.05.2025 | 12:00:02,918 | 99 | 101,0949 | |
| 99 | 101,0949 | |||
| 99 | 101,0949 | |||
| 16.05.2025 | 11:59:39,362 | 3 | 101,0901 | |
| 3 | 101,0901 | |||
| 3 | 101,0901 | |||
| 16.05.2025 | 11:59:17,336 | 1 | 101,1149 | |
| 1 | 101,1149 | |||
| 1 | 101,1149 | |||
| 16.05.2025 | 11:59:13,092 | 1 | 101,1249 | |
| 1 | 101,1249 | |||
| 1 | 101,1249 | |||
| 16.05.2025 | 11:59:10,176 | 1 | 101,1249 | |
| 1 | 101,1249 | |||
| 1 | 101,1249 | |||
| 16.05.2025 | 11:59:02,423 | 4 | 101,1299 | |
| 4 | 101,1299 | |||
| 4 | 101,1299 | |||
| 16.05.2025 | 11:58:40,890 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 11:58:14,618 | 30 | 101,1149 | |
| 30 | 101,1149 | |||
| 30 | 101,1149 | |||
| 16.05.2025 | 11:58:11,800 | 1 | 101,0899 | |
| 1 | 101,0899 | |||
| 1 | 101,0899 | |||
| 16.05.2025 | 11:57:51,973 | 3 | 101,0899 | |
| 3 | 101,0899 | |||
| 3 | 101,0899 | |||
| 16.05.2025 | 11:57:36,969 | 1 | 101,0799 | |
| 1 | 101,0799 | |||
| 1 | 101,0799 | |||
| 16.05.2025 | 11:57:11,691 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 16.05.2025 | 11:56:45,733 | 141 | 101,0351 | |
| 141 | 101,0351 | |||
| 141 | 101,0351 | |||
| 16.05.2025 | 11:56:32,449 | 1 | 101,0351 | |
| 1 | 101,0351 | |||
| 1 | 101,0351 | |||
| 16.05.2025 | 11:56:00,855 | 9 | 101,0599 | |
| 9 | 101,0599 | |||
| 9 | 101,0599 | |||
| 16.05.2025 | 11:55:38,701 | 4 | 101,0399 | |
| 4 | 101,0399 | |||
| 4 | 101,0399 | |||
| 16.05.2025 | 11:55:34,976 | 5 | 101,0151 | |
| 5 | 101,0151 | |||
| 5 | 101,0151 | |||
| 16.05.2025 | 11:55:09,212 | 10 | 101,0599 | |
| 10 | 101,0599 | |||
| 10 | 101,0599 | |||
| 16.05.2025 | 11:54:42,548 | 36 | 101,0301 | |
| 36 | 101,0301 | |||
| 36 | 101,0301 | |||
| 16.05.2025 | 11:54:40,331 | 1 | 101,0301 | |
| 1 | 101,0301 | |||
| 1 | 101,0301 | |||
| 16.05.2025 | 11:54:24,634 | 3 | 101,0699 | |
| 3 | 101,0699 | |||
| 3 | 101,0699 | |||
| 16.05.2025 | 11:54:17,393 | 1 | 101,0799 | |
| 1 | 101,0799 | |||
| 1 | 101,0799 | |||
| 16.05.2025 | 11:53:52,325 | 20 | 101,0451 | |
| 20 | 101,0451 | |||
| 20 | 101,0451 | |||
| 16.05.2025 | 11:53:07,954 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 16.05.2025 | 11:52:37,962 | 2 | 101,0799 | |
| 2 | 101,0799 | |||
| 2 | 101,0799 | |||
| 16.05.2025 | 11:52:02,277 | 1 | 101,0749 | |
| 1 | 101,0749 | |||
| 1 | 101,0749 | |||
| 16.05.2025 | 11:51:30,627 | 6 | 101,0551 | |
| 6 | 101,0551 | |||
| 6 | 101,0551 | |||
| 16.05.2025 | 11:51:28,015 | 3 | 101,0501 | |
| 3 | 101,0501 | |||
| 3 | 101,0501 | |||
| 16.05.2025 | 11:51:03,852 | 8 | 101,0749 | |
| 8 | 101,0749 | |||
| 8 | 101,0749 | |||
| 16.05.2025 | 11:50:57,221 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 16.05.2025 | 11:50:39,904 | 2 | 101,0699 | |
| 2 | 101,0699 | |||
| 2 | 101,0699 | |||
| 16.05.2025 | 11:50:33,886 | 2 | 101,0699 | |
| 2 | 101,0699 | |||
| 2 | 101,0699 | |||
| 16.05.2025 | 11:50:19,067 | 2 | 101,0849 | |
| 2 | 101,0849 | |||
| 2 | 101,0849 | |||
| 16.05.2025 | 11:50:04,072 | 5 | 101,0649 | |
| 5 | 101,0649 | |||
| 5 | 101,0649 | |||
| 16.05.2025 | 11:49:59,540 | 3 | 101,0301 | |
| 3 | 101,0301 | |||
| 3 | 101,0301 | |||
| 16.05.2025 | 11:49:53,902 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 11:49:24,214 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 11:48:56,656 | 1 | 101,0749 | |
| 1 | 101,0749 | |||
| 1 | 101,0749 | |||
| 16.05.2025 | 11:47:13,470 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 16.05.2025 | 11:47:11,859 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 16.05.2025 | 11:46:16,389 | 3 | 101,0449 | |
| 3 | 101,0449 | |||
| 3 | 101,0449 | |||
| 16.05.2025 | 11:46:12,363 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 16.05.2025 | 11:46:00,386 | 5 | 101,0499 | |
| 5 | 101,0499 | |||
| 5 | 101,0499 | |||
| 16.05.2025 | 11:45:25,660 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 16.05.2025 | 11:44:09,374 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 16.05.2025 | 11:44:02,626 | 5 | 101,0599 | |
| 5 | 101,0599 | |||
| 5 | 101,0599 | |||
| 16.05.2025 | 11:42:38,382 | 67 | 101,0649 | |
| 67 | 101,0649 | |||
| 67 | 101,0649 | |||
| 16.05.2025 | 11:41:28,917 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 11:41:20,186 | 10 | 101,0649 | |
| 10 | 101,0649 | |||
| 10 | 101,0649 | |||
| 16.05.2025 | 11:41:18,557 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 11:40:45,735 | 2 | 101,0549 | |
| 2 | 101,0549 | |||
| 2 | 101,0549 | |||
| 16.05.2025 | 11:40:14,141 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 16.05.2025 | 11:40:02,680 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 16.05.2025 | 11:39:31,461 | 3 | 101,0201 | |
| 3 | 101,0201 | |||
| 3 | 101,0201 | |||
| 16.05.2025 | 11:39:13,342 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 16.05.2025 | 11:39:01,068 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 16.05.2025 | 11:38:39,930 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 16.05.2025 | 11:37:42,195 | 10 | 101,0399 | |
| 10 | 101,0399 | |||
| 10 | 101,0399 | |||
| 16.05.2025 | 11:37:39,239 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 16.05.2025 | 11:37:29,484 | 1 | 101,0051 | |
| 1 | 101,0051 | |||
| 1 | 101,0051 | |||
| 16.05.2025 | 11:37:15,588 | 1 | 101,0201 | |
| 1 | 101,0201 | |||
| 1 | 101,0201 | |||
| 16.05.2025 | 11:37:04,623 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 16.05.2025 | 11:36:55,252 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 16.05.2025 | 11:36:50,615 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 16.05.2025 | 11:35:49,006 | 42 | 101,0001 | |
| 42 | 101,0001 | |||
| 42 | 101,0001 | |||
| 16.05.2025 | 11:35:40,051 | 3 | 101,0001 | |
| 3 | 101,0001 | |||
| 3 | 101,0001 | |||
| 16.05.2025 | 11:35:00,801 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 16.05.2025 | 11:34:47,513 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 16.05.2025 | 11:34:13,304 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 16.05.2025 | 11:33:20,859 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 16.05.2025 | 11:33:17,840 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 16.05.2025 | 11:33:10,597 | 10 | 101,0299 | |
| 10 | 101,0299 | |||
| 10 | 101,0299 | |||
| 16.05.2025 | 11:33:00,627 | 5 | 101,0349 | |
| 5 | 101,0349 | |||
| 5 | 101,0349 | |||
| 16.05.2025 | 11:32:10,000 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 16.05.2025 | 11:31:52,576 | 3 | 101,0051 | |
| 3 | 101,0051 | |||
| 3 | 101,0051 | |||
| 16.05.2025 | 11:31:38,270 | 2 | 101,0449 | |
| 2 | 101,0449 | |||
| 2 | 101,0449 | |||
| 16.05.2025 | 11:31:25,384 | 4 | 101,0399 | |
| 4 | 101,0399 | |||
| 4 | 101,0399 | |||
| 16.05.2025 | 11:31:23,675 | 2 | 101,0449 | |
| 2 | 101,0449 | |||
| 2 | 101,0449 | |||
| 16.05.2025 | 11:31:23,460 | 25 | 101,0499 | |
| 25 | 101,0499 | |||
| 25 | 101,0499 | |||
| 16.05.2025 | 11:31:19,844 | 3 | 101,0399 | |
| 3 | 101,0399 | |||
| 3 | 101,0399 | |||
| 16.05.2025 | 11:31:00,613 | 2 | 101,0349 | |
| 2 | 101,0349 | |||
| 2 | 101,0349 | |||
| 16.05.2025 | 11:30:49,837 | 12 | 101,0549 | |
| 12 | 101,0549 | |||
| 12 | 101,0549 | |||
| 16.05.2025 | 11:30:24,454 | 3 | 101,0549 | |
| 3 | 101,0549 | |||
| 3 | 101,0549 | |||
| 16.05.2025 | 11:30:21,444 | 3 | 101,0151 | |
| 3 | 101,0151 | |||
| 3 | 101,0151 | |||
| 16.05.2025 | 11:29:41,573 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 16.05.2025 | 11:29:35,028 | 1 | 101,0051 | |
| 1 | 101,0051 | |||
| 1 | 101,0051 | |||
| 16.05.2025 | 11:29:21,135 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 16.05.2025 | 11:28:53,166 | 99 | 101,0299 | |
| 99 | 101,0299 | |||
| 99 | 101,0299 | |||
| 16.05.2025 | 11:27:02,598 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 16.05.2025 | 11:26:48,418 | 6 | 101,0698 | |
| 6 | 101,0698 | |||
| 6 | 101,0698 | |||
| 16.05.2025 | 11:26:34,522 | 3 | 101,0301 | |
| 3 | 101,0301 | |||
| 3 | 101,0301 | |||
| 16.05.2025 | 11:26:29,385 | 2 | 101,0698 | |
| 2 | 101,0698 | |||
| 2 | 101,0698 | |||
| 16.05.2025 | 11:26:24,948 | 4 | 101,0698 | |
| 4 | 101,0698 | |||
| 4 | 101,0698 | |||
| 16.05.2025 | 11:25:56,336 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 16.05.2025 | 11:25:46,073 | 1 | 101,0251 | |
| 1 | 101,0251 | |||
| 1 | 101,0251 | |||
| 16.05.2025 | 11:25:33,903 | 20 | 101,0151 | |
| 20 | 101,0151 | |||
| 20 | 101,0151 | |||
| 16.05.2025 | 11:25:32,183 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 16.05.2025 | 11:25:20,308 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 16.05.2025 | 11:25:06,818 | 2 | 101,0151 | |
| 2 | 101,0151 | |||
| 2 | 101,0151 | |||
| 16.05.2025 | 11:24:23,843 | 4 | 101,0697 | |
| 4 | 101,0697 | |||
| 4 | 101,0697 | |||
| 16.05.2025 | 11:24:11,367 | 1 | 101,0696 | |
| 1 | 101,0696 | |||
| 1 | 101,0696 | |||
| 16.05.2025 | 11:23:37,850 | 2 | 101,0696 | |
| 2 | 101,0696 | |||
| 2 | 101,0696 | |||
| 16.05.2025 | 11:22:45,194 | 2 | 101,0899 | |
| 2 | 101,0899 | |||
| 2 | 101,0899 | |||
| 16.05.2025 | 11:22:28,760 | 1 | 101,0351 | |
| 1 | 101,0351 | |||
| 1 | 101,0351 | |||
| 16.05.2025 | 11:21:57,069 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 16.05.2025 | 11:21:55,060 | 3 | 101,0151 | |
| 3 | 101,0151 | |||
| 3 | 101,0151 | |||
| 16.05.2025 | 11:21:50,730 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 16.05.2025 | 11:20:25,512 | 40 | 101,0499 | |
| 40 | 101,0499 | |||
| 40 | 101,0499 | |||
| 16.05.2025 | 11:20:19,574 | 5 | 101,0499 | |
| 5 | 101,0499 | |||
| 5 | 101,0499 | |||
| 16.05.2025 | 11:19:46,244 | 116 | 101,0501 | |
| 116 | 101,0501 | |||
| 116 | 101,0501 | |||
| 16.05.2025 | 11:19:43,519 | 3 | 101,0749 | |
| 3 | 101,0749 | |||
| 3 | 101,0749 | |||
| 16.05.2025 | 11:18:45,236 | 3 | 101,0749 | |
| 3 | 101,0749 | |||
| 3 | 101,0749 | |||
| 16.05.2025 | 11:18:02,163 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 11:17:12,739 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 11:17:03,275 | 4 | 101,0501 | |
| 4 | 101,0501 | |||
| 4 | 101,0501 | |||
| 16.05.2025 | 11:16:26,847 | 21 | 101,0301 | |
| 21 | 101,0301 | |||
| 21 | 101,0301 | |||
| 16.05.2025 | 11:16:18,386 | 2 | 101,0301 | |
| 2 | 101,0301 | |||
| 2 | 101,0301 | |||
| 16.05.2025 | 11:15:35,489 | 2 | 101,0799 | |
| 2 | 101,0799 | |||
| 2 | 101,0799 | |||
| 16.05.2025 | 11:15:23,118 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 11:15:12,348 | 5 | 101,0749 | |
| 5 | 101,0749 | |||
| 5 | 101,0749 | |||
| 16.05.2025 | 11:15:00,570 | 2 | 101,0749 | |
| 2 | 101,0749 | |||
| 2 | 101,0749 | |||
| 16.05.2025 | 11:13:06,141 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 16.05.2025 | 11:12:53,051 | 10 | 101,0699 | |
| 10 | 101,0699 | |||
| 10 | 101,0699 | |||
| 16.05.2025 | 11:12:16,754 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 11:12:12,833 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 11:11:27,939 | 2 | 101,0699 | |
| 2 | 101,0699 | |||
| 2 | 101,0699 | |||
| 16.05.2025 | 11:11:15,460 | 3 | 101,0501 | |
| 3 | 101,0501 | |||
| 3 | 101,0501 | |||
| 16.05.2025 | 11:10:03,903 | 5 | 101,0501 | |
| 5 | 101,0501 | |||
| 5 | 101,0501 | |||
| 16.05.2025 | 11:09:47,789 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 16.05.2025 | 11:09:16,278 | 1 | 101,0799 | |
| 1 | 101,0799 | |||
| 1 | 101,0799 | |||
| 16.05.2025 | 11:08:44,969 | 4 | 101,0452 | |
| 4 | 101,0452 | |||
| 4 | 101,0452 | |||
| 16.05.2025 | 11:08:38,225 | 1 | 101,0749 | |
| 1 | 101,0749 | |||
| 1 | 101,0749 | |||
| 16.05.2025 | 11:08:17,180 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 16.05.2025 | 11:08:17,080 | 2 | 101,0452 | |
| 2 | 101,0452 | |||
| 2 | 101,0452 | |||
| 16.05.2025 | 11:08:02,881 | 5 | 101,0699 | |
| 5 | 101,0699 | |||
| 5 | 101,0699 | |||
| 16.05.2025 | 11:08:01,475 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 16.05.2025 | 11:07:54,026 | 5 | 101,0699 | |
| 5 | 101,0699 | |||
| 5 | 101,0699 | |||
| 16.05.2025 | 11:07:48,991 | 3 | 101,0699 | |
| 3 | 101,0699 | |||
| 3 | 101,0699 | |||
| 16.05.2025 | 11:07:46,775 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 16.05.2025 | 11:07:20,403 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 11:07:03,696 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 16.05.2025 | 11:06:30,567 | 5 | 101,0749 | |
| 5 | 101,0749 | |||
| 5 | 101,0749 | |||
| 16.05.2025 | 11:06:12,034 | 4 | 101,0401 | |
| 4 | 101,0401 | |||
| 4 | 101,0401 | |||
| 16.05.2025 | 11:06:10,431 | 15 | 101,0749 | |
| 15 | 101,0749 | |||
| 15 | 101,0749 | |||
| 16.05.2025 | 11:06:04,587 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 11:06:03,276 | 2 | 101,0749 | |
| 2 | 101,0749 | |||
| 2 | 101,0749 | |||
| 16.05.2025 | 11:05:24,335 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 11:05:11,755 | 1 | 101,1049 | |
| 1 | 101,1049 | |||
| 1 | 101,1049 | |||
| 16.05.2025 | 11:03:59,391 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 11:03:20,330 | 1 | 101,0999 | |
| 1 | 101,0999 | |||
| 1 | 101,0999 | |||
| 16.05.2025 | 11:03:15,801 | 121 | 101,0701 | |
| 121 | 101,0701 | |||
| 121 | 101,0701 | |||
| 16.05.2025 | 11:03:01,520 | 20 | 101,1049 | |
| 20 | 101,1049 | |||
| 20 | 101,1049 | |||
| 16.05.2025 | 11:02:46,832 | 99 | 101,1049 | |
| 99 | 101,1049 | |||
| 99 | 101,1049 | |||
| 16.05.2025 | 11:02:25,407 | 2 | 101,0701 | |
| 2 | 101,0701 | |||
| 2 | 101,0701 | |||
| 16.05.2025 | 11:02:10,306 | 10 | 101,0601 | |
| 10 | 101,0601 | |||
| 10 | 101,0601 | |||
| 16.05.2025 | 11:02:01,106 | 4 | 101,0901 | |
| 4 | 101,0901 | |||
| 4 | 101,0901 | |||
| 16.05.2025 | 11:01:16,481 | 2 | 101,1149 | |
| 2 | 101,1149 | |||
| 2 | 101,1149 | |||
| 16.05.2025 | 11:01:15,880 | 1 | 101,1149 | |
| 1 | 101,1149 | |||
| 1 | 101,1149 | |||
| 16.05.2025 | 11:00:47,713 | 2 | 101,1299 | |
| 2 | 101,1299 | |||
| 2 | 101,1299 | |||
| 16.05.2025 | 11:00:32,011 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 11:00:26,381 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 11:00:16,419 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 10:59:14,559 | 7 | 101,0901 | |
| 7 | 101,0901 | |||
| 7 | 101,0901 | |||
| 16.05.2025 | 10:58:20,422 | 3 | 101,0701 | |
| 3 | 101,0701 | |||
| 3 | 101,0701 | |||
| 16.05.2025 | 10:58:19,120 | 1 | 101,0999 | |
| 1 | 101,0999 | |||
| 1 | 101,0999 | |||
| 16.05.2025 | 10:57:58,994 | 1 | 101,0999 | |
| 1 | 101,0999 | |||
| 1 | 101,0999 | |||
| 16.05.2025 | 10:57:47,820 | 2 | 101,0999 | |
| 2 | 101,0999 | |||
| 2 | 101,0999 | |||
| 16.05.2025 | 10:57:23,176 | 4 | 101,1049 | |
| 4 | 101,1049 | |||
| 4 | 101,1049 | |||
| 16.05.2025 | 10:56:40,026 | 1 | 101,0949 | |
| 1 | 101,0949 | |||
| 1 | 101,0949 | |||
| 16.05.2025 | 10:55:43,135 | 1 | 101,1199 | |
| 1 | 101,1199 | |||
| 1 | 101,1199 | |||
| 16.05.2025 | 10:55:40,325 | 2 | 101,1199 | |
| 2 | 101,1199 | |||
| 2 | 101,1199 | |||
| 16.05.2025 | 10:55:05,196 | 5 | 101,1599 | |
| 5 | 101,1599 | |||
| 5 | 101,1599 | |||
| 16.05.2025 | 10:53:40,674 | 2 | 101,1301 | |
| 2 | 101,1301 | |||
| 2 | 101,1301 | |||
| 16.05.2025 | 10:53:28,599 | 3 | 101,1301 | |
| 3 | 101,1301 | |||
| 3 | 101,1301 | |||
| 16.05.2025 | 10:53:21,060 | 1 | 101,1599 | |
| 1 | 101,1599 | |||
| 1 | 101,1599 | |||
| 16.05.2025 | 10:53:00,729 | 2 | 101,1599 | |
| 2 | 101,1599 | |||
| 2 | 101,1599 | |||
| 16.05.2025 | 10:52:47,148 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 10:52:38,995 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 10:51:58,439 | 1 | 101,0999 | |
| 1 | 101,0999 | |||
| 1 | 101,0999 | |||
| 16.05.2025 | 10:51:46,471 | 1 | 101,0999 | |
| 1 | 101,0999 | |||
| 1 | 101,0999 | |||
| 16.05.2025 | 10:51:39,626 | 10 | 101,0999 | |
| 10 | 101,0999 | |||
| 10 | 101,0999 | |||
| 16.05.2025 | 10:51:26,952 | 1 | 101,0899 | |
| 1 | 101,0899 | |||
| 1 | 101,0899 | |||
| 16.05.2025 | 10:51:23,527 | 4 | 101,0551 | |
| 4 | 101,0551 | |||
| 4 | 101,0551 | |||
| 16.05.2025 | 10:51:14,974 | 5 | 101,0799 | |
| 5 | 101,0799 | |||
| 5 | 101,0799 | |||
| 16.05.2025 | 10:51:08,842 | 1 | 101,0799 | |
| 1 | 101,0799 | |||
| 1 | 101,0799 | |||
| 16.05.2025 | 10:51:00,991 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 10:50:48,312 | 1 | 101,0799 | |
| 1 | 101,0799 | |||
| 1 | 101,0799 | |||
| 16.05.2025 | 10:50:44,896 | 1 | 101,0799 | |
| 1 | 101,0799 | |||
| 1 | 101,0799 | |||
| 16.05.2025 | 10:50:24,775 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 16.05.2025 | 10:49:57,507 | 2 | 101,0599 | |
| 2 | 101,0599 | |||
| 2 | 101,0599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00