iShsV-S&P 500 Inf.Te.Sec.U.ETF

1115

1024

38.215

       

Date Time Volume Order Volume Price
30/10/2025 14:25:19.924 130   38.215
      130 38.215
      130 38.215
30/10/2025 14:24:41.390 27   38.18
      27 38.18
      27 38.18
30/10/2025 14:22:05.555 3   38.18
      3 38.18
      3 38.18
30/10/2025 14:21:36.187 590   38.195
      590 38.195
      590 38.195
30/10/2025 14:21:34.668 6   38.195
      6 38.195
      6 38.195
30/10/2025 14:21:29.703 212   38.175
      212 38.175
      212 38.175
30/10/2025 14:19:55.156 28   38.16
      28 38.16
      28 38.16
30/10/2025 14:19:43.574 18   38.18
      18 38.18
      18 38.18
30/10/2025 14:18:00.979 130   38.16
      130 38.16
      130 38.16
30/10/2025 14:16:37.095 20   38.18
      20 38.18
      20 38.18
30/10/2025 14:16:12.147 25   38.195
      25 38.195
      25 38.195
30/10/2025 14:14:51.887 1   38.21
      1 38.21
      1 38.21
30/10/2025 14:13:02.237 6   38.21
      6 38.21
      6 38.21
30/10/2025 14:11:37.484 1   38.21
      1 38.21
      1 38.21
30/10/2025 14:11:10.030 10   38.205
      10 38.205
      10 38.205
30/10/2025 14:10:08.726 26   38.215
      26 38.215
      26 38.215
30/10/2025 14:08:05.460 1   38.19
      1 38.19
      1 38.19
30/10/2025 14:07:49.665 1   38.18
      1 38.18
      1 38.18
30/10/2025 14:07:33.762 1   38.18
      1 38.18
      1 38.18
30/10/2025 14:06:30.578 24   38.17
      24 38.17
      24 38.17
30/10/2025 14:06:06.136 3   38.145
      3 38.145
      3 38.145
30/10/2025 14:05:58.758 15   38.14
      15 38.14
      15 38.14
30/10/2025 14:05:45.807 1   38.145
      1 38.145
      1 38.145
30/10/2025 14:05:31.831 2   38.14
      2 38.14
      2 38.14
30/10/2025 14:05:23.479 158   38.15
      158 38.15
      158 38.15
30/10/2025 14:05:11.299 1   38.15
      1 38.15
      1 38.15
30/10/2025 14:04:19.275 3   38.165
      3 38.165
      3 38.165
30/10/2025 14:04:00.664 1   38.165
      1 38.165
      1 38.165
30/10/2025 14:03:14.054 75   38.185
      75 38.185
      75 38.185
30/10/2025 14:02:39.068 199   38.19
      199 38.19
      199 38.19
30/10/2025 14:01:53.733 1 685   38.175
      1 685 38.175
      1 685 38.175
30/10/2025 14:01:46.530 3   38.185
      3 38.185
      3 38.185
30/10/2025 14:00:03.075 3   38.16
      3 38.16
      3 38.16
30/10/2025 13:59:42.356 5   38.155
      5 38.155
      5 38.155
30/10/2025 13:59:35.715 3   38.15
      3 38.15
      3 38.15
30/10/2025 13:59:21.730 6   38.17
      6 38.17
      6 38.17
30/10/2025 13:58:07.287 8   38.165
      8 38.165
      8 38.165
30/10/2025 13:57:14.577 1   38.15
      1 38.15
      1 38.15
30/10/2025 13:57:13.336 2   38.15
      2 38.15
      2 38.15
30/10/2025 13:56:58.155 58   38.14
      58 38.14
      58 38.14
30/10/2025 13:56:21.436 124   38.17
      124 38.17
      124 38.17
30/10/2025 13:55:26.441 3   38.165
      3 38.165
      3 38.165
30/10/2025 13:54:49.782 50   38.145
      50 38.145
      50 38.145
30/10/2025 13:54:40.639 2   38.155
      2 38.155
      2 38.155
30/10/2025 13:53:26.952 7   38.145
      7 38.145
      7 38.145
30/10/2025 13:53:22.059 1   38.145
      1 38.145
      1 38.145
30/10/2025 13:51:35.377 3   38.135
      3 38.135
      3 38.135
30/10/2025 13:51:32.662 1   38.16
      1 38.16
      1 38.16
30/10/2025 13:51:27.628 2   38.16
      2 38.16
      2 38.16
30/10/2025 13:51:02.598 1   38.16
      1 38.16
      1 38.16
30/10/2025 13:50:59.600 10   38.145
      10 38.145
      10 38.145
30/10/2025 13:50:03.686 38   38.18
      38 38.18
      38 38.18
30/10/2025 13:49:38.163 10   38.175
      10 38.175
      10 38.175
30/10/2025 13:49:29.876 79   38.17
      79 38.17
      79 38.17
30/10/2025 13:49:05.669 2   38.195
      2 38.195
      2 38.195
30/10/2025 13:48:37.138 1 300   38.18
      1 300 38.18
      1 300 38.18
30/10/2025 13:47:05.503 126   38.145
      126 38.145
      126 38.145
30/10/2025 13:47:02.408 45   38.165
      45 38.165
      45 38.165
30/10/2025 13:46:01.414 53   38.16
      53 38.16
      53 38.16
30/10/2025 13:45:28.318 60   38.15
      60 38.15
      60 38.15
30/10/2025 13:45:17.240 2   38.145
      2 38.145
      2 38.145
30/10/2025 13:44:57.955 10   38.14
      10 38.14
      10 38.14
30/10/2025 13:44:56.807 2   38.14
      2 38.14
      2 38.14
30/10/2025 13:44:56.614 10   38.14
      10 38.14
      10 38.14
30/10/2025 13:44:54.298 1   38.14
      1 38.14
      1 38.14
30/10/2025 13:44:19.984 83   38.125
      83 38.125
      83 38.125
30/10/2025 13:43:53.829 14   38.11
      14 38.11
      14 38.11
30/10/2025 13:43:38.238 14   38.115
      14 38.115
      14 38.115
30/10/2025 13:42:56.639 961   38.105
      961 38.105
      961 38.105
30/10/2025 13:42:24.760 578   38.105
      578 38.105
      578 38.105
30/10/2025 13:41:50.777 260   38.13
      260 38.13
      260 38.13
30/10/2025 13:40:44.997 36   38.14
      36 38.14
      36 38.14
30/10/2025 13:39:54.660 22   38.14
      22 38.14
      22 38.14
30/10/2025 13:37:52.982 50   38.20
      50 38.20
      50 38.20
30/10/2025 13:37:05.787 4   38.205
      4 38.205
      4 38.205
30/10/2025 13:36:57.738 1   38.21
      1 38.21
      1 38.21
30/10/2025 13:36:54.317 1   38.21
      1 38.21
      1 38.21
30/10/2025 13:36:44.702 50   38.21
      50 38.21
      50 38.21
30/10/2025 13:34:41.127 37   38.195
      37 38.195
      37 38.195
30/10/2025 13:34:39.919 1   38.21
      1 38.21
      1 38.21
30/10/2025 13:34:38.311 2   38.205
      2 38.205
      2 38.205
30/10/2025 13:34:15.853 26   38.215
      26 38.215
      26 38.215
30/10/2025 13:32:58.102 3   38.16
      3 38.16
      3 38.16
30/10/2025 13:32:51.467 53   38.16
      53 38.16
      53 38.16
30/10/2025 13:32:15.644 2   38.15
      2 38.15
      2 38.15
30/10/2025 13:32:01.960 2   38.155
      2 38.155
      2 38.155
30/10/2025 13:31:55.676 131   38.155
      131 38.155
      131 38.155
30/10/2025 13:31:54.925 1   38.155
      1 38.155
      1 38.155
30/10/2025 13:31:09.598 69   38.185
      69 38.185
      69 38.185
30/10/2025 13:31:04.625 15   38.18
      15 38.18
      15 38.18
30/10/2025 13:30:37.162 3   38.185
      3 38.185
      3 38.185
30/10/2025 13:30:21.272 1   38.215
      1 38.215
      1 38.215
30/10/2025 13:29:43.947 55   38.21
      55 38.21
      55 38.21
30/10/2025 13:29:18.331 1   38.23
      1 38.23
      1 38.23
30/10/2025 13:28:17.978 25   38.25
      25 38.25
      25 38.25
30/10/2025 13:27:40.407 1   38.245
      1 38.245
      1 38.245
30/10/2025 13:26:17.671 52   38.25
      52 38.25
      52 38.25
30/10/2025 13:26:03.804 16   38.24
      16 38.24
      16 38.24
30/10/2025 13:23:18.148 2 400   38.255
      2 400 38.255
      2 400 38.255
30/10/2025 13:22:25.878 3   38.25
      3 38.25
      3 38.25
30/10/2025 13:21:16.701 352   38.255
      352 38.255
      352 38.255
30/10/2025 13:21:11.328 2   38.255
      2 38.255
      2 38.255
30/10/2025 13:21:00.364 1   38.245
      1 38.245
      1 38.245
30/10/2025 13:18:39.884 6   38.25
      6 38.25
      6 38.25
30/10/2025 13:18:36.865 3   38.24
      3 38.24
      3 38.24
30/10/2025 13:18:33.843 1   38.24
      1 38.24
      1 38.24
30/10/2025 13:18:15.014 3   38.23
      3 38.23
      3 38.23
30/10/2025 13:18:02.324 1   38.22
      1 38.22
      1 38.22
30/10/2025 13:17:46.595 7   38.21
      7 38.21
      7 38.21
30/10/2025 13:17:40.565 3   38.21
      3 38.21
      3 38.21
30/10/2025 13:17:39.067 10   38.215
      10 38.215
      10 38.215
30/10/2025 13:16:48.683 5   38.205
      5 38.205
      5 38.205
30/10/2025 13:16:18.301 30   38.205
      30 38.205
      30 38.205
30/10/2025 13:16:05.981 2   38.185
      2 38.185
      2 38.185
30/10/2025 13:16:04.844 250   38.185
      250 38.185
      250 38.185
30/10/2025 13:16:00.819 52   38.185
      1 38.185
      51 38.185
      52 38.185
30/10/2025 13:15:22.082 3   38.21
      3 38.21
      3 38.21
30/10/2025 13:15:09.673 6   38.23
      6 38.23
      6 38.23
30/10/2025 13:15:02.698 2   38.23
      2 38.23
      2 38.23
30/10/2025 13:14:52.143 230   38.215
      230 38.215
      230 38.215
30/10/2025 13:14:44.170 3   38.235
      3 38.235
      3 38.235
30/10/2025 13:14:19.990 6   38.225
      6 38.225
      6 38.225
30/10/2025 13:14:16.811 261   38.22
      261 38.22
      261 38.22
30/10/2025 13:13:58.706 7   38.24
      7 38.24
      7 38.24
30/10/2025 13:13:26.783 2   38.25
      2 38.25
      2 38.25
30/10/2025 13:13:14.182 1   38.255
      1 38.255
      1 38.255
30/10/2025 13:13:13.181 27   38.255
      27 38.255
      27 38.255
30/10/2025 13:12:54.226 3   38.24
      3 38.24
      3 38.24
30/10/2025 13:11:06.841 150   38.325
      150 38.325
      150 38.325
30/10/2025 13:09:50.201 131   38.29
      131 38.29
      131 38.29
30/10/2025 13:09:27.156 29   38.29
      29 38.29
      29 38.29
30/10/2025 13:09:19.884 6   38.285
      6 38.285
      6 38.285
30/10/2025 13:09:13.060 7   38.29
      7 38.29
      7 38.29
30/10/2025 13:09:06.592 99   38.29
      99 38.29
      99 38.29
30/10/2025 13:08:57.767 10   38.29
      10 38.29
      10 38.29
30/10/2025 13:08:09.193 50   38.30
      50 38.30
      50 38.30
30/10/2025 13:08:03.832 24   38.31
      24 38.31
      24 38.31
30/10/2025 13:07:54.864 2   38.31
      2 38.31
      2 38.31
30/10/2025 13:07:54.662 1   38.31
      1 38.31
      1 38.31
30/10/2025 13:07:33.848 13   38.31
      13 38.31
      13 38.31
30/10/2025 13:07:31.817 1   38.31
      1 38.31
      1 38.31
30/10/2025 13:07:15.437 10   38.32
      10 38.32
      10 38.32
30/10/2025 13:07:13.406 5   38.315
      5 38.315
      5 38.315
30/10/2025 13:07:06.459 3   38.315
      3 38.315
      3 38.315
30/10/2025 13:06:41.964 1   38.325
      1 38.325
      1 38.325
30/10/2025 13:06:41.113 6   38.325
      6 38.325
      6 38.325
30/10/2025 13:06:38.276 6   38.325
      6 38.325
      6 38.325
30/10/2025 13:06:31.733 8   38.325
      8 38.325
      8 38.325
30/10/2025 13:05:55.382 3   38.325
      3 38.325
      3 38.325
30/10/2025 13:05:54.797 3   38.325
      3 38.325
      3 38.325
30/10/2025 13:05:47.449 8   38.325
      8 38.325
      8 38.325
30/10/2025 13:05:42.234 3   38.325
      3 38.325
      3 38.325
30/10/2025 13:05:39.496 1   38.32
      1 38.32
      1 38.32
30/10/2025 13:05:22.079 25   38.32
      25 38.32
      25 38.32
30/10/2025 13:05:04.488 3   38.325
      3 38.325
      3 38.325
30/10/2025 13:04:55.887 218   38.325
      218 38.325
      218 38.325
30/10/2025 13:04:19.725 26   38.305
      26 38.305
      26 38.305
30/10/2025 13:03:49.420 4   38.315
      4 38.315
      4 38.315
30/10/2025 13:03:47.111 11   38.32
      11 38.32
      11 38.32
30/10/2025 13:03:13.495 3   38.31
      3 38.31
      3 38.31
30/10/2025 13:02:31.782 35   38.315
      35 38.315
      35 38.315
30/10/2025 13:02:10.302 3   38.32
      3 38.32
      3 38.32
30/10/2025 13:02:00.254 1 665   38.31
      1 665 38.31
      1 665 38.31
30/10/2025 13:01:04.599 180   38.315
      180 38.315
      180 38.315
30/10/2025 13:00:51.085 540   38.325
      540 38.325
      540 38.325
30/10/2025 13:00:41.154 2   38.325
      2 38.325
      2 38.325
30/10/2025 13:00:33.605 1   38.325
      1 38.325
      1 38.325
30/10/2025 13:00:08.714 60   38.32
      60 38.32
      60 38.32
30/10/2025 12:59:58.435 199   38.325
      199 38.325
      199 38.325
30/10/2025 12:59:50.429 3   38.33
      3 38.33
      3 38.33
30/10/2025 12:59:49.219 260   38.33
      260 38.33
      260 38.33
30/10/2025 12:59:28.390 6   38.33
      6 38.33
      6 38.33
30/10/2025 12:59:18.835 60   38.33
      60 38.33
      60 38.33
30/10/2025 12:58:03.545 27   38.33
      27 38.33
      27 38.33
30/10/2025 12:57:37.057 65   38.335
      65 38.335
      65 38.335
30/10/2025 12:57:20.712 35   38.33
      35 38.33
      35 38.33
30/10/2025 12:57:06.661 3   38.33
      3 38.33
      3 38.33
30/10/2025 12:56:17.523 1   38.325
      1 38.325
      1 38.325
30/10/2025 12:55:50.657 50   38.335
      50 38.335
      50 38.335
30/10/2025 12:55:21.001 34   38.32
      34 38.32
      34 38.32
30/10/2025 12:54:51.777 48   38.32
      48 38.32
      48 38.32
30/10/2025 12:54:24.022 27   38.32
      27 38.32
      27 38.32
30/10/2025 12:54:06.987 3   38.325
      3 38.325
      3 38.325
30/10/2025 12:54:06.780 2   38.33
      2 38.33
      2 38.33
30/10/2025 12:53:44.974 48   38.32
      48 38.32
      48 38.32
30/10/2025 12:53:39.005 53   38.32
      53 38.32
      53 38.32
30/10/2025 12:53:21.193 14   38.325
      14 38.325
      14 38.325
30/10/2025 12:52:57.051 1   38.33
      1 38.33
      1 38.33
30/10/2025 12:52:49.238 3   38.33
      3 38.33
      3 38.33
30/10/2025 12:52:34.829 1   38.335
      1 38.335
      1 38.335
30/10/2025 12:51:51.582 1   38.335
      1 38.335
      1 38.335
30/10/2025 12:50:36.200 3   38.325
      3 38.325
      3 38.325
30/10/2025 12:50:34.693 10   38.335
      10 38.335
      10 38.335
30/10/2025 12:50:26.749 2   38.33
      2 38.33
      2 38.33
30/10/2025 12:49:41.458 1   38.335
      1 38.335
      1 38.335
30/10/2025 12:49:20.629 15   38.335
      15 38.335
      15 38.335
30/10/2025 12:49:10.469 4   38.335
      4 38.335
      4 38.335
30/10/2025 12:49:03.022 3   38.335
      3 38.335
      3 38.335
30/10/2025 12:48:45.012 3   38.335
      3 38.335
      3 38.335
30/10/2025 12:48:03.291 210   38.335
      210 38.335
      210 38.335
30/10/2025 12:47:14.788 6   38.355
      6 38.355
      6 38.355
30/10/2025 12:46:41.961 3   38.355
      3 38.355
      3 38.355
30/10/2025 12:46:36.127 3   38.345
      3 38.345
      3 38.345
30/10/2025 12:46:35.861 1   38.355
      1 38.355
      1 38.355
30/10/2025 12:46:17.791 6   38.355
      6 38.355
      6 38.355
30/10/2025 12:46:08.754 3   38.35
      3 38.35
      3 38.35
30/10/2025 12:45:13.776 86   38.35
      86 38.35
      86 38.35
30/10/2025 12:45:09.745 450   38.345
      450 38.345
      450 38.345
30/10/2025 12:44:41.617 42   38.345
      42 38.345
      42 38.345
30/10/2025 12:43:34.671 150   38.345
      150 38.345
      150 38.345
30/10/2025 12:43:22.305 250   38.345
      250 38.345
      250 38.345
30/10/2025 12:43:08.147 14   38.34
      14 38.34
      14 38.34
30/10/2025 12:41:31.040 6   38.34
      6 38.34
      6 38.34
30/10/2025 12:41:09.608 1   38.33
      1 38.33
      1 38.33
30/10/2025 12:40:58.234 8   38.335
      8 38.335
      8 38.335
30/10/2025 12:40:48.427 1   38.335
      1 38.335
      1 38.335
30/10/2025 12:40:43.143 177   38.33
      177 38.33
      177 38.33
30/10/2025 12:37:36.385 3   38.315
      3 38.315
      3 38.315
30/10/2025 12:37:20.189 27   38.32
      27 38.32
      27 38.32
30/10/2025 12:36:42.609 2   38.315
      2 38.315
      2 38.315
30/10/2025 12:36:31.024 32   38.32
      32 38.32
      32 38.32
30/10/2025 12:36:24.173 183   38.32
      183 38.32
      183 38.32
30/10/2025 12:34:34.374 41   38.31
      41 38.31
      41 38.31
30/10/2025 12:33:48.725 11   38.315
      11 38.315
      11 38.315
30/10/2025 12:33:07.456 14   38.32
      14 38.32
      14 38.32
30/10/2025 12:32:52.357 14   38.325
      14 38.325
      14 38.325
30/10/2025 12:31:54.415 3   38.30
      3 38.30
      3 38.30
30/10/2025 12:31:47.202 13   38.31
      13 38.31
      13 38.31
30/10/2025 12:31:18.321 135   38.33
      135 38.33
      135 38.33
30/10/2025 12:30:43.174 10   38.345
      10 38.345
      10 38.345
30/10/2025 12:30:43.074 3   38.345
      3 38.345
      3 38.345
30/10/2025 12:28:45.612 50   38.34
      50 38.34
      50 38.34
30/10/2025 12:28:27.553 1   38.34
      1 38.34
      1 38.34
30/10/2025 12:28:17.995 2   38.34
      2 38.34
      2 38.34
30/10/2025 12:26:15.015 26   38.32
      26 38.32
      26 38.32
30/10/2025 12:26:06.275 3   38.31
      3 38.31
      3 38.31
30/10/2025 12:25:58.621 1   38.315
      1 38.315
      1 38.315
30/10/2025 12:25:55.004 1   38.32
      1 38.32
      1 38.32
30/10/2025 12:25:34.181 2   38.32
      2 38.32
      2 38.32
30/10/2025 12:25:21.406 6   38.32
      6 38.32
      6 38.32
30/10/2025 12:25:12.054 1   38.315
      1 38.315
      1 38.315
30/10/2025 12:24:42.565 1   38.32
      1 38.32
      1 38.32
30/10/2025 12:24:37.537 3   38.315
      3 38.315
      3 38.315
30/10/2025 12:24:34.785 85   38.315
      85 38.315
      85 38.315
30/10/2025 12:24:21.239 6   38.32
      6 38.32
      6 38.32
30/10/2025 12:23:39.897 45   38.315
      45 38.315
      45 38.315
30/10/2025 12:22:46.953 1   38.315
      1 38.315
      1 38.315
30/10/2025 12:22:28.538 261   38.315
      261 38.315
      261 38.315
30/10/2025 12:21:36.135 200   38.31
      200 38.31
      200 38.31
30/10/2025 12:20:16.107 100   38.31
      100 38.31
      100 38.31
30/10/2025 12:20:14.308 1   38.31
      1 38.31
      1 38.31
30/10/2025 12:19:50.359 117   38.30
      117 38.30
      117 38.30
30/10/2025 12:19:46.660 260   38.30
      260 38.30
      260 38.30
30/10/2025 12:18:50.798 3   38.305
      3 38.305
      3 38.305
30/10/2025 12:18:13.463 2   38.30
      2 38.30
      2 38.30
30/10/2025 12:17:54.577 26   38.305
      26 38.305
      26 38.305
30/10/2025 12:17:12.974 4   38.30
      4 38.30
      4 38.30
30/10/2025 12:16:46.178 12   38.295
      12 38.295
      12 38.295
30/10/2025 12:16:45.000 3   38.295
      3 38.295
      3 38.295
30/10/2025 12:13:45.657 1   38.235
      1 38.235
      1 38.235
30/10/2025 12:13:43.843 3   38.235
      3 38.235
      3 38.235
30/10/2025 12:13:36.194 3   38.23
      3 38.23
      3 38.23
30/10/2025 12:13:17.981 7   38.235
      7 38.235
      7 38.235
30/10/2025 12:13:14.166 26   38.235
      26 38.235
      26 38.235
30/10/2025 12:13:11.005 600   38.23
      600 38.23
      600 38.23
30/10/2025 12:13:10.733 3   38.235
      3 38.235
      3 38.235
30/10/2025 12:11:31.876 115   38.225
      115 38.225
      115 38.225
30/10/2025 12:11:30.339 109   38.23
      109 38.23
      109 38.23
30/10/2025 12:11:16.666 15   38.24
      15 38.24
      15 38.24
30/10/2025 12:09:22.004 14   38.255
      14 38.255
      14 38.255
30/10/2025 12:09:06.512 15   38.245
      15 38.245
      15 38.245
30/10/2025 12:07:20.064 3   38.24
      3 38.24
      3 38.24
30/10/2025 12:07:09.496 1   38.245
      1 38.245
      1 38.245
30/10/2025 12:06:51.848 135   38.24
      135 38.24
      135 38.24
30/10/2025 12:06:36.506 3   38.235
      3 38.235
      3 38.235
30/10/2025 12:06:06.719 2   38.235
      2 38.235
      2 38.235
30/10/2025 12:05:44.129 50   38.235
      50 38.235
      50 38.235
30/10/2025 12:05:10.443 25   38.23
      25 38.23
      25 38.23
30/10/2025 12:03:56.297 210   38.245
      210 38.245
      210 38.245
30/10/2025 12:02:53.277 70   38.23
      70 38.23
      70 38.23
30/10/2025 12:01:20.089 53   38.24
      53 38.24
      53 38.24
30/10/2025 12:01:05.107 60   38.24
      60 38.24
      60 38.24
30/10/2025 12:01:03.816 80   38.23
      80 38.23
      80 38.23
30/10/2025 11:59:58.271 1   38.24
      1 38.24
      1 38.24
30/10/2025 11:59:50.922 16   38.24
      16 38.24
      16 38.24
30/10/2025 11:59:31.338 5   38.24
      5 38.24
      5 38.24
30/10/2025 11:59:25.653 117   38.23
      117 38.23
      117 38.23
30/10/2025 11:58:24.668 11   38.25
      11 38.25
      3 38.25
      8 38.25
30/10/2025 11:57:58.838 119   38.225
      119 38.225
      119 38.225
30/10/2025 11:57:45.517 34   38.225
      34 38.225
      34 38.225
30/10/2025 11:57:31.560 2   38.225
      2 38.225
      2 38.225
30/10/2025 11:56:17.598 26   38.245
      26 38.245
      26 38.245
30/10/2025 11:55:54.056 9   38.225
      9 38.225
      9 38.225
30/10/2025 11:55:37.351 2   38.235
      2 38.235
      2 38.235
30/10/2025 11:55:34.634 315   38.23
      315 38.23
      315 38.23
30/10/2025 11:55:17.307 6   38.23
      6 38.23
      6 38.23
30/10/2025 11:55:13.537 25   38.225
      25 38.225
      25 38.225
30/10/2025 11:53:35.388 1   38.245
      1 38.245
      1 38.245
30/10/2025 11:53:08.470 125   38.23
      125 38.23
      125 38.23
30/10/2025 11:52:36.720 5   38.23
      5 38.23
      5 38.23
30/10/2025 11:52:24.747 3   38.24
      3 38.24
      3 38.24
30/10/2025 11:52:12.970 6   38.245
      6 38.245
      6 38.245
30/10/2025 11:52:12.367 2   38.25
      2 38.25
      2 38.25
30/10/2025 11:52:07.432 3   38.245
      3 38.245
      3 38.245
30/10/2025 11:49:29.533 20   38.215
      20 38.215
      20 38.215
30/10/2025 11:49:15.861 123   38.205
      123 38.205
      123 38.205
30/10/2025 11:48:59.863 19   38.215
      19 38.215
      19 38.215
30/10/2025 11:48:02.142 55   38.22
      55 38.22
      55 38.22
30/10/2025 11:47:54.778 2   38.22
      2 38.22
      2 38.22
30/10/2025 11:46:25.220 1   38.23
      1 38.23
      1 38.23
30/10/2025 11:45:35.395 2   38.23
      2 38.23
      2 38.23
30/10/2025 11:44:06.483 10   38.215
      10 38.215
      10 38.215
30/10/2025 11:43:47.039 100   38.21
      100 38.21
      100 38.21
30/10/2025 11:43:22.979 1   38.215
      1 38.215
      1 38.215
30/10/2025 11:43:10.607 2   38.215
      2 38.215
      2 38.215
30/10/2025 11:42:59.831 4   38.21
      4 38.21
      4 38.21
30/10/2025 11:42:53.290 9   38.21
      9 38.21
      9 38.21
30/10/2025 11:41:35.026 262   38.20
      262 38.20
      262 38.20
30/10/2025 11:40:51.301 1   38.20
      1 38.20
      1 38.20
30/10/2025 11:38:53.902 1   38.20
      1 38.20
      1 38.20
30/10/2025 11:38:13.518 83   38.205
      83 38.205
      83 38.205
30/10/2025 11:38:09.230 5   38.205
      5 38.205
      5 38.205
30/10/2025 11:37:58.464 30   38.21
      30 38.21
      30 38.21
30/10/2025 11:36:10.300 3   38.185
      3 38.185
      3 38.185
30/10/2025 11:35:30.241 20   38.19
      20 38.19
      20 38.19
30/10/2025 11:33:44.489 10   38.20
      10 38.20
      10 38.20
30/10/2025 11:33:07.037 3   38.20
      3 38.20
      3 38.20
30/10/2025 11:32:35.947 14   38.21
      14 38.21
      14 38.21
30/10/2025 11:30:52.586 2   38.195
      2 38.195
      2 38.195
30/10/2025 11:30:42.937 4   38.195
      4 38.195
      4 38.195
30/10/2025 11:30:36.078 1   38.195
      1 38.195
      1 38.195
30/10/2025 11:29:23.683 78   38.18
      78 38.18
      78 38.18
30/10/2025 11:29:11.049 4   38.185
      4 38.185
      4 38.185

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM