Tradegate Exchange

Nvidia Corp.

4212

3260

175.82

Date	Time	Volume	Order Volume	Price
05/11/2025	17:16:35.699	50		175.82
			50	175.82
			50	175.82
05/11/2025	17:16:30.982	30		175.94
			30	175.94
			30	175.94
05/11/2025	17:16:25.150	300		175.94
			300	175.94
			300	175.94
05/11/2025	17:15:26.345	30		176.04
			30	176.04
			30	176.04
05/11/2025	17:15:14.523	114		176.00
			114	176.00
			114	176.00
05/11/2025	17:14:48.495	55		175.88
			55	175.88
			55	175.88
05/11/2025	17:14:45.136	15		175.94
			15	175.94
			15	175.94
05/11/2025	17:14:44.335	1		175.94
			1	175.94
			1	175.94
05/11/2025	17:14:41.391	51		175.92
			51	175.92
			51	175.92
05/11/2025	17:14:34.743	2		175.90
			2	175.90
			2	175.90
05/11/2025	17:14:31.966	18		175.90
			18	175.90
			18	175.90
05/11/2025	17:14:21.786	1		176.00
			1	176.00
			1	176.00
05/11/2025	17:14:18.880	1		176.00
			1	176.00
			1	176.00
05/11/2025	17:14:13.836	4		176.06
			4	176.06
			4	176.06
05/11/2025	17:14:10.440	287		176.02
			287	176.02
			287	176.02
05/11/2025	17:14:00.603	1		176.12
			1	176.12
			1	176.12
05/11/2025	17:13:51.602	1		176.14
			1	176.14
			1	176.14
05/11/2025	17:13:50.249	290		176.20
			225	176.20
			65	176.20
			290	176.20
05/11/2025	17:13:49.790	4		176.20
			4	176.20
			4	176.20
05/11/2025	17:13:49.691	3		176.20
			3	176.20
			3	176.20
05/11/2025	17:13:29.589	100		176.02
			100	176.02
			100	176.02
05/11/2025	17:13:23.930	9		176.14
			9	176.14
			9	176.14
05/11/2025	17:12:49.721	1		176.08
			1	176.08
			1	176.08
05/11/2025	17:12:49.537	108		176.12
			108	176.12
			108	176.12
05/11/2025	17:12:33.709	3		176.04
			3	176.04
			3	176.04
05/11/2025	17:12:22.378	10		176.00
			10	176.00
			10	176.00
05/11/2025	17:12:17.945	5		175.98
			5	175.98
			5	175.98
05/11/2025	17:12:12.355	15		176.10
			15	176.10
			15	176.10
05/11/2025	17:12:03.846	61		176.12
			61	176.12
			61	176.12
05/11/2025	17:12:03.749	22		176.12
			22	176.12
			22	176.12
05/11/2025	17:11:59.095	1		176.14
			1	176.14
			1	176.14
05/11/2025	17:11:58.576	50		176.16
			50	176.16
			50	176.16
05/11/2025	17:11:50.133	2		176.20
			2	176.20
			2	176.20
05/11/2025	17:11:19.742	1		176.14
			1	176.14
			1	176.14
05/11/2025	17:10:50.376	1		176.20
			1	176.20
			1	176.20
05/11/2025	17:10:32.368	1		176.20
			1	176.20
			1	176.20
05/11/2025	17:10:25.547	57		176.16
			57	176.16
			57	176.16
05/11/2025	17:10:25.434	150		176.22
			150	176.22
			150	176.22
05/11/2025	17:10:22.869	50		176.16
			50	176.16
			50	176.16
05/11/2025	17:10:22.811	1		176.16
			1	176.16
			1	176.16
05/11/2025	17:09:29.179	1		176.50
			1	176.50
			1	176.50
05/11/2025	17:09:03.120	3		176.42
			3	176.42
			3	176.42
05/11/2025	17:08:56.103	10		176.42
			10	176.42
			10	176.42
05/11/2025	17:08:44.307	1		176.46
			1	176.46
			1	176.46
05/11/2025	17:08:30.325	800		176.30
			800	176.30
			800	176.30
05/11/2025	17:08:05.676	56		176.46
			56	176.46
			56	176.46
05/11/2025	17:07:48.861	1		176.52
			1	176.52
			1	176.52
05/11/2025	17:07:29.933	2		176.54
			2	176.54
			2	176.54
05/11/2025	17:07:24.003	15		176.58
			15	176.58
			15	176.58
05/11/2025	17:07:04.177	12		176.44
			12	176.44
			12	176.44
05/11/2025	17:06:52.494	150		176.38
			150	176.38
			150	176.38
05/11/2025	17:06:43.347	3		176.76
			3	176.76
			3	176.76
05/11/2025	17:06:40.534	23		176.80
			23	176.80
			23	176.80
05/11/2025	17:06:38.318	6		176.84
			6	176.84
			6	176.84
05/11/2025	17:06:23.473	112		176.86
			112	176.86
			112	176.86
05/11/2025	17:06:09.609	50		176.74
			50	176.74
			50	176.74
05/11/2025	17:05:54.615	3		176.68
			3	176.68
			3	176.68
05/11/2025	17:05:42.397	222		176.70
			222	176.70
			222	176.70
05/11/2025	17:05:29.685	26		176.58
			26	176.58
			26	176.58
05/11/2025	17:05:21.201	1		176.60
			1	176.60
			1	176.60
05/11/2025	17:05:15.734	320		176.66
			320	176.66
			320	176.66
05/11/2025	17:04:59.795	24		176.74
			24	176.74
			24	176.74
05/11/2025	17:04:56.790	15		176.66
			15	176.66
			15	176.66
05/11/2025	17:04:43.646	100		176.52
			100	176.52
			100	176.52
05/11/2025	17:04:35.167	100		176.42
			100	176.42
			100	176.42
05/11/2025	17:04:33.268	80		176.42
			80	176.42
			80	176.42
05/11/2025	17:04:21.716	2		176.46
			2	176.46
			2	176.46
05/11/2025	17:04:21.386	1		176.48
			1	176.48
			1	176.48
05/11/2025	17:04:04.776	1		176.36
			1	176.36
			1	176.36
05/11/2025	17:03:58.749	1		176.24
			1	176.24
			1	176.24
05/11/2025	17:03:12.088	20		176.42
			20	176.42
			20	176.42
05/11/2025	17:03:11.101	90		176.44
			90	176.44
			90	176.44
05/11/2025	17:03:02.692	52		176.44
			52	176.44
			52	176.44
05/11/2025	17:02:52.739	1		176.50
			1	176.50
			1	176.50
05/11/2025	17:02:50.624	114		176.58
			114	176.58
			114	176.58
05/11/2025	17:02:26.013	1		176.60
			1	176.60
			1	176.60
05/11/2025	17:02:22.050	400		176.60
			400	176.60
			400	176.60
05/11/2025	17:02:16.219	1		176.58
			1	176.58
			1	176.58
05/11/2025	17:01:46.271	57		176.80
			57	176.80
			57	176.80
05/11/2025	17:01:36.635	10		176.70
			10	176.70
			10	176.70
05/11/2025	17:01:27.271	93		176.68
			93	176.68
			93	176.68
05/11/2025	17:01:23.089	1		176.70
			1	176.70
			1	176.70
05/11/2025	17:01:12.981	11		176.64
			11	176.64
			11	176.64
05/11/2025	17:01:10.709	3		176.66
			3	176.66
			3	176.66
05/11/2025	17:01:00.768	10		176.54
			10	176.54
			10	176.54
05/11/2025	17:00:42.533	4		176.50
			4	176.50
			4	176.50
05/11/2025	17:00:31.347	100		176.48
			100	176.48
			100	176.48
05/11/2025	17:00:14.559	51		176.48
			51	176.48
			51	176.48
05/11/2025	17:00:07.966	6		176.54
			6	176.54
			6	176.54
05/11/2025	17:00:06.976	15		176.52
			15	176.52
			15	176.52
05/11/2025	17:00:01.430	222		176.46
			222	176.46
			222	176.46
05/11/2025	16:59:57.462	100		176.46
			100	176.46
			100	176.46
05/11/2025	16:59:50.311	1		176.52
			1	176.52
			1	176.52
05/11/2025	16:59:39.385	5		176.56
			5	176.56
			5	176.56
05/11/2025	16:59:26.677	1		176.42
			1	176.42
			1	176.42
05/11/2025	16:59:18.305	200		176.62
			200	176.62
			200	176.62
05/11/2025	16:59:10.006	57		176.52
			57	176.52
			57	176.52
05/11/2025	16:59:09.645	97		176.58
			97	176.58
			97	176.58
05/11/2025	16:59:07.798	50		176.62
			50	176.62
			50	176.62
05/11/2025	16:59:05.956	29		176.62
			29	176.62
			29	176.62
05/11/2025	16:59:02.630	25		176.60
			25	176.60
			25	176.60
05/11/2025	16:58:49.619	6		176.52
			6	176.52
			6	176.52
05/11/2025	16:58:42.379	15		176.46
			15	176.46
			15	176.46
05/11/2025	16:58:39.893	1		176.46
			1	176.46
			1	176.46
05/11/2025	16:58:30.850	500		176.46
			500	176.46
			500	176.46
05/11/2025	16:58:22.621	6		176.56
			6	176.56
			6	176.56
05/11/2025	16:58:17.972	20		176.48
			20	176.48
			20	176.48
05/11/2025	16:58:14.092	100		176.50
			100	176.50
			100	176.50
05/11/2025	16:58:09.420	29		176.50
			29	176.50
			29	176.50
05/11/2025	16:58:05.284	56		176.36
			56	176.36
			56	176.36
05/11/2025	16:58:03.854	3		176.30
			3	176.30
			3	176.30
05/11/2025	16:57:41.996	150		176.26
			150	176.26
			150	176.26
05/11/2025	16:57:40.001	1		176.28
			1	176.28
			1	176.28
05/11/2025	16:57:36.203	150		176.30
			150	176.30
			150	176.30
05/11/2025	16:57:32.846	85		176.24
			85	176.24
			85	176.24
05/11/2025	16:57:19.218	56		176.18
			56	176.18
			56	176.18
05/11/2025	16:57:12.436	57		176.24
			57	176.24
			57	176.24
05/11/2025	16:57:12.018	9		176.14
			9	176.14
			9	176.14
05/11/2025	16:57:04.928	958		176.00
			350	176.00
			958	176.00
			1	176.00
			4	176.00
			300	176.00
			300	176.00
			3	176.00
05/11/2025	16:57:04.047	1		175.98
			1	175.98
			1	175.98
05/11/2025	16:56:37.792	4		175.76
			4	175.76
			4	175.76
05/11/2025	16:56:17.137	1		175.84
			1	175.84
			1	175.84
05/11/2025	16:56:14.074	1		175.84
			1	175.84
			1	175.84
05/11/2025	16:56:13.649	2		175.84
			2	175.84
			2	175.84
05/11/2025	16:56:13.206	2		175.86
			2	175.86
			2	175.86
05/11/2025	16:56:13.151	6		175.86
			6	175.86
			6	175.86
05/11/2025	16:56:05.656	6		175.88
			6	175.88
			6	175.88
05/11/2025	16:56:03.180	4		175.90
			4	175.90
			4	175.90
05/11/2025	16:55:38.539	20		175.84
			20	175.84
			20	175.84
05/11/2025	16:55:32.275	2		175.86
			2	175.86
			2	175.86
05/11/2025	16:55:25.290	44		175.86
			44	175.86
			44	175.86
05/11/2025	16:55:20.731	1		175.92
			1	175.92
			1	175.92
05/11/2025	16:55:08.471	40		175.92
			40	175.92
			40	175.92
05/11/2025	16:55:06.872	100		175.92
			100	175.92
			100	175.92
05/11/2025	16:55:06.408	5		175.96
			5	175.96
			5	175.96
05/11/2025	16:55:03.626	1		175.86
			1	175.86
			1	175.86
05/11/2025	16:54:49.757	1		175.92
			1	175.92
			1	175.92
05/11/2025	16:54:32.536	15		175.96
			15	175.96
			15	175.96
05/11/2025	16:54:31.335	150		175.90
			150	175.90
			150	175.90
05/11/2025	16:54:25.879	100		175.88
			100	175.88
			100	175.88
05/11/2025	16:54:23.979	2		175.78
			2	175.78
			2	175.78
05/11/2025	16:54:17.370	17		175.86
			17	175.86
			17	175.86
05/11/2025	16:53:41.064	10		175.76
			10	175.76
			10	175.76
05/11/2025	16:53:30.657	117		175.70
			117	175.70
			117	175.70
05/11/2025	16:53:28.596	120		175.66
			120	175.66
			120	175.66
05/11/2025	16:53:26.845	43		175.70
			43	175.70
			43	175.70
05/11/2025	16:53:12.658	22		175.66
			22	175.66
			22	175.66
05/11/2025	16:52:56.856	200		175.62
			200	175.62
			200	175.62
05/11/2025	16:52:21.829	2		175.64
			2	175.64
			2	175.64
05/11/2025	16:52:04.122	3		175.76
			3	175.76
			3	175.76
05/11/2025	16:51:52.265	284		175.86
			284	175.86
			284	175.86
05/11/2025	16:51:49.889	22		175.86
			22	175.86
			22	175.86
05/11/2025	16:51:38.260	1		175.86
			1	175.86
			1	175.86
05/11/2025	16:51:32.715	87		175.70
			87	175.70
			87	175.70
05/11/2025	16:51:24.684	1		175.64
			1	175.64
			1	175.64
05/11/2025	16:51:07.651	28		175.60
			28	175.60
			28	175.60
05/11/2025	16:50:57.008	1		175.68
			1	175.68
			1	175.68
05/11/2025	16:50:54.510	75		175.66
			75	175.66
			75	175.66
05/11/2025	16:50:38.257	10		175.66
			10	175.66
			10	175.66
05/11/2025	16:50:01.848	1 000		175.64
			1 000	175.64
			1 000	175.64
05/11/2025	16:49:56.954	121		175.70
			121	175.70
			121	175.70
05/11/2025	16:49:53.087	5		175.70
			5	175.70
			5	175.70
05/11/2025	16:49:52.098	6		175.70
			6	175.70
			6	175.70
05/11/2025	16:49:51.232	55		175.62
			55	175.62
			55	175.62
05/11/2025	16:49:45.267	21		175.62
			21	175.62
			21	175.62
05/11/2025	16:49:42.968	10		175.56
			10	175.56
			10	175.56
05/11/2025	16:49:31.256	303		175.60
			273	175.60
			303	175.60
			30	175.60
05/11/2025	16:49:18.276	6		175.64
			6	175.64
			6	175.64
05/11/2025	16:49:17.975	5		175.72
			5	175.72
			5	175.72
05/11/2025	16:49:16.164	20		175.76
			20	175.76
			20	175.76
05/11/2025	16:49:15.363	1		175.72
			1	175.72
			1	175.72
05/11/2025	16:48:52.015	1		175.82
			1	175.82
			1	175.82
05/11/2025	16:48:25.990	2		175.88
			2	175.88
			2	175.88
05/11/2025	16:48:18.403	58		175.76
			58	175.76
			58	175.76
05/11/2025	16:48:10.867	2		175.78
			2	175.78
			2	175.78
05/11/2025	16:48:10.639	280		175.76
			280	175.76
			280	175.76
05/11/2025	16:47:55.411	18		175.70
			18	175.70
			18	175.70
05/11/2025	16:47:49.630	6		175.72
			6	175.72
			6	175.72
05/11/2025	16:47:47.504	2		175.64
			2	175.64
			2	175.64
05/11/2025	16:47:45.771	5		175.66
			5	175.66
			5	175.66
05/11/2025	16:47:39.970	5		175.54
			5	175.54
			5	175.54
05/11/2025	16:47:39.069	23		175.58
			23	175.58
			23	175.58
05/11/2025	16:47:37.918	3		175.60
			3	175.60
			3	175.60
05/11/2025	16:47:35.405	23		175.56
			23	175.56
			23	175.56
05/11/2025	16:47:24.375	1		175.54
			1	175.54
			1	175.54
05/11/2025	16:47:16.654	12		175.56
			12	175.56
			12	175.56
05/11/2025	16:47:07.632	50		175.52
			50	175.52
			50	175.52
05/11/2025	16:46:55.588	80		175.50
			80	175.50
			80	175.50
05/11/2025	16:46:47.260	33		175.46
			33	175.46
			33	175.46
05/11/2025	16:46:46.458	14		175.52
			14	175.52
			14	175.52
05/11/2025	16:46:37.255	2		175.48
			2	175.48
			2	175.48
05/11/2025	16:46:23.895	1		175.44
			1	175.44
			1	175.44
05/11/2025	16:46:13.258	4		175.38
			4	175.38
			4	175.38
05/11/2025	16:46:09.395	16		175.38
			16	175.38
			16	175.38
05/11/2025	16:46:09.261	6		175.38
			6	175.38
			6	175.38
05/11/2025	16:46:04.440	3		175.32
			3	175.32
			3	175.32
05/11/2025	16:45:49.984	3		175.30
			3	175.30
			3	175.30
05/11/2025	16:45:40.527	1		175.30
			1	175.30
			1	175.30
05/11/2025	16:45:37.203	1		175.44
			1	175.44
			1	175.44
05/11/2025	16:45:33.759	222		175.36
			222	175.36
			222	175.36
05/11/2025	16:45:16.942	30		175.24
			30	175.24
			30	175.24
05/11/2025	16:45:15.443	14		175.18
			14	175.18
			14	175.18
05/11/2025	16:45:11.237	1		175.24
			1	175.24
			1	175.24
05/11/2025	16:45:09.500	28		175.18
			28	175.18
			28	175.18
05/11/2025	16:45:06.565	5		175.22
			5	175.22
			5	175.22
05/11/2025	16:44:58.768	3		175.22
			3	175.22
			3	175.22
05/11/2025	16:44:56.381	100		175.16
			100	175.16
			100	175.16
05/11/2025	16:44:54.734	1		175.22
			1	175.22
			1	175.22
05/11/2025	16:44:50.219	10		175.24
			10	175.24
			10	175.24
05/11/2025	16:44:39.915	1		175.14
			1	175.14
			1	175.14
05/11/2025	16:44:32.362	25		175.20
			25	175.20
			25	175.20
05/11/2025	16:44:21.704	15		175.20
			15	175.20
			15	175.20
05/11/2025	16:43:56.154	32		175.22
			32	175.22
			32	175.22
05/11/2025	16:43:53.420	57		175.22
			57	175.22
			57	175.22
05/11/2025	16:43:50.745	1		175.26
			1	175.26
			1	175.26
05/11/2025	16:43:49.257	6		175.20
			6	175.20
			6	175.20
05/11/2025	16:43:44.433	45		175.22
			45	175.22
			45	175.22
05/11/2025	16:43:33.811	27		175.12
			27	175.12
			27	175.12
05/11/2025	16:43:28.480	4		175.10
			4	175.10
			4	175.10
05/11/2025	16:43:25.450	2		175.14
			2	175.14
			2	175.14
05/11/2025	16:43:20.374	6		175.20
			6	175.20
			6	175.20
05/11/2025	16:43:15.397	400		175.16
			400	175.16
			400	175.16
05/11/2025	16:43:07.646	86		175.06
			86	175.06
			86	175.06
05/11/2025	16:42:35.454	100		174.90
			100	174.90
			100	174.90
05/11/2025	16:42:25.772	1		174.98
			1	174.98
			1	174.98
05/11/2025	16:42:11.090	2		174.92
			2	174.92
			2	174.92
05/11/2025	16:41:59.510	224		174.88
			224	174.88
			224	174.88
05/11/2025	16:41:51.529	20		174.96
			20	174.96
			20	174.96
05/11/2025	16:41:23.463	50		175.06
			50	175.06
			50	175.06
05/11/2025	16:41:16.271	33		174.96
			33	174.96
			33	174.96
05/11/2025	16:41:13.196	4		174.78
			4	174.78
			4	174.78
05/11/2025	16:40:58.786	222		174.80
			222	174.80
			222	174.80
05/11/2025	16:40:07.831	54		174.88
			54	174.88
			54	174.88
05/11/2025	16:40:04.833	28		174.86
			28	174.86
			28	174.86
05/11/2025	16:39:39.198	3		174.64
			3	174.64
			3	174.64
05/11/2025	16:39:22.943	5		174.68
			5	174.68
			5	174.68
05/11/2025	16:39:20.454	20		174.60
			20	174.60
			20	174.60
05/11/2025	16:39:17.734	5		174.68
			5	174.68
			5	174.68
05/11/2025	16:39:17.033	70		174.70
			70	174.70
			70	174.70
05/11/2025	16:38:51.063	20		174.72
			20	174.72
			20	174.72
05/11/2025	16:38:50.115	10		174.60
			10	174.60
			10	174.60
05/11/2025	16:38:48.827	18		174.62
			18	174.62
			18	174.62
05/11/2025	16:38:25.024	428		174.58
			428	174.58
			428	174.58
05/11/2025	16:38:00.921	27		174.72
			27	174.72
			27	174.72
05/11/2025	16:37:50.327	18		174.68
			18	174.68
			18	174.68
05/11/2025	16:37:34.666	2		174.94
			2	174.94
			2	174.94
05/11/2025	16:37:12.615	15		174.90
			15	174.90
			15	174.90
05/11/2025	16:37:05.654	3		174.94
			3	174.94
			3	174.94
05/11/2025	16:37:04.478	3		174.86
			3	174.86
			3	174.86
05/11/2025	16:36:57.357	2		174.96
			2	174.96
			2	174.96
05/11/2025	16:36:53.112	6		174.96
			6	174.96
			6	174.96
05/11/2025	16:36:45.813	20		175.00
			20	175.00
			20	175.00
05/11/2025	16:36:44.070	30		174.96
			30	174.96
			30	174.96
05/11/2025	16:36:32.684	2		174.92
			2	174.92
			2	174.92
05/11/2025	16:36:32.514	15		174.90
			15	174.90
			15	174.90
05/11/2025	16:36:31.395	17		174.90
			17	174.90
			17	174.90
05/11/2025	16:36:06.732	6		174.72
			6	174.72
			6	174.72
05/11/2025	16:35:54.203	7		174.82
			7	174.82
			7	174.82
05/11/2025	16:35:49.243	8		174.82
			8	174.82
			8	174.82
05/11/2025	16:35:45.462	8		174.78
			8	174.78
			8	174.78
05/11/2025	16:35:19.589	10		174.62
			10	174.62
			10	174.62
05/11/2025	16:35:09.826	1		174.64
			1	174.64
			1	174.64
05/11/2025	16:35:03.688	2		174.70
			2	174.70
			2	174.70
05/11/2025	16:35:02.023	150		174.76
			150	174.76
			150	174.76
05/11/2025	16:34:42.785	7		174.88
			7	174.88
			7	174.88
05/11/2025	16:34:42.547	23		174.90
			23	174.90
			23	174.90
05/11/2025	16:34:41.284	35		174.90
			35	174.90
			35	174.90
05/11/2025	16:34:25.648	1		175.00
			1	175.00
			1	175.00
05/11/2025	16:34:21.621	15		174.92
			15	174.92
			15	174.92
05/11/2025	16:34:21.020	1		174.98
			1	174.98
			1	174.98
05/11/2025	16:33:46.116	1		175.10
			1	175.10
			1	175.10
05/11/2025	16:33:43.834	20		174.98
			20	174.98
			20	174.98
05/11/2025	16:33:36.467	700		175.00
			50	175.00
			700	175.00
			220	175.00
			50	175.00
			380	175.00
05/11/2025	16:33:33.332	1		174.92
			1	174.92
			1	174.92
05/11/2025	16:33:25.728	10		174.88
			10	174.88
			10	174.88
05/11/2025	16:33:04.950	3		174.80
			3	174.80
			3	174.80
05/11/2025	16:32:51.948	15		174.78
			15	174.78
			15	174.78
05/11/2025	16:32:36.356	10		174.88
			10	174.88
			10	174.88
05/11/2025	16:32:34.471	1		174.86
			1	174.86
			1	174.86
05/11/2025	16:32:33.265	20		174.80
			20	174.80
			20	174.80
05/11/2025	16:32:30.151	1 000		174.90
			1 000	174.90
			1 000	174.90
05/11/2025	16:32:29.973	4		174.88
			4	174.88
			4	174.88
05/11/2025	16:32:26.017	1		174.92
			1	174.92
			1	174.92
05/11/2025	16:32:21.653	50		174.88
			50	174.88
			50	174.88
05/11/2025	16:32:12.344	6		174.80
			6	174.80
			6	174.80
05/11/2025	16:32:09.533	18		174.88
			18	174.88
			18	174.88
05/11/2025	16:31:57.973	85		174.86
			85	174.86
			85	174.86
05/11/2025	16:31:55.937	20		174.88
			20	174.88
			20	174.88
05/11/2025	16:31:55.649	2		174.88
			2	174.88
			2	174.88
05/11/2025	16:31:51.522	35		174.78
			35	174.78
			35	174.78
05/11/2025	16:31:12.335	11		174.70
			11	174.70
			11	174.70
05/11/2025	16:31:08.075	1 035		174.68
			1 035	174.68
			1 035	174.68
05/11/2025	16:30:53.781	150		174.46
			150	174.46
			150	174.46
05/11/2025	16:30:48.437	15		174.64
			15	174.64
			15	174.64
05/11/2025	16:30:34.813	100		174.66
			100	174.66
			100	174.66
05/11/2025	16:30:32.793	6		174.64
			6	174.64
			6	174.64
05/11/2025	16:30:31.394	6		174.68
			6	174.68
			6	174.68
05/11/2025	16:29:57.423	3		174.68
			3	174.68
			3	174.68
05/11/2025	16:29:36.845	10		174.74
			10	174.74
			10	174.74
05/11/2025	16:29:29.964	17		174.80
			17	174.80
			17	174.80
05/11/2025	16:29:24.459	2		174.76
			2	174.76
			2	174.76
05/11/2025	16:29:23.374	20		174.84
			20	174.84
			20	174.84
05/11/2025	16:29:16.320	8		174.86
			8	174.86
			8	174.86
05/11/2025	16:29:13.680	1 000		174.86
			1 000	174.86
			1 000	174.86
05/11/2025	16:29:13.310	100		174.88
			100	174.88
			100	174.88
05/11/2025	16:29:08.057	50		174.86
			50	174.86
			50	174.86
05/11/2025	16:29:06.021	4		174.88
			4	174.88
			4	174.88
05/11/2025	16:28:53.065	15		174.82
			15	174.82
			15	174.82
05/11/2025	16:28:17.313	100		174.80
			100	174.80
			100	174.80
05/11/2025	16:27:53.506	2		174.92
			2	174.92
			2	174.92
05/11/2025	16:27:40.541	4		174.94
			4	174.94
			4	174.94
05/11/2025	16:27:27.596	20		174.78
			20	174.78
			20	174.78
05/11/2025	16:27:17.876	107		174.60
			107	174.60
			107	174.60
05/11/2025	16:27:04.660	100		174.44
			100	174.44
			100	174.44
05/11/2025	16:26:53.549	10		174.22
			10	174.22
			10	174.22
05/11/2025	16:26:21.693	1		174.32
			1	174.32
			1	174.32
05/11/2025	16:25:42.845	21		174.14
			21	174.14
			21	174.14
05/11/2025	16:25:19.038	50		174.22
			50	174.22
			50	174.22
05/11/2025	16:24:54.043	11		174.38
			11	174.38
			11	174.38
05/11/2025	16:24:47.514	70		174.28
			70	174.28
			70	174.28
05/11/2025	16:23:46.223	380		174.38
			380	174.38
			380	174.38
05/11/2025	16:23:17.772	5		174.28
			5	174.28
			5	174.28
05/11/2025	16:23:07.390	54		174.26
			54	174.26
			54	174.26
05/11/2025	16:22:58.996	3		174.12
			3	174.12
			3	174.12
05/11/2025	16:22:38.870	1		173.98
			1	173.98
			1	173.98
05/11/2025	16:21:58.840	400		174.20
			400	174.20
			400	174.20
05/11/2025	16:21:19.188	25		174.24
			25	174.24
			25	174.24
05/11/2025	16:21:06.328	21		174.44
			21	174.44
			21	174.44
05/11/2025	16:20:58.369	4		174.34
			4	174.34
			4	174.34
05/11/2025	16:20:49.781	57		174.38
			57	174.38
			57	174.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.41 / Ask: 40.455
Volume: 666 517
-3.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 17:16:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice