Tradegate Exchange

BYD Co. Ltd.

1648

1073

14.34

Date	Time	Volume	Order Volume	Price
17/06/2025	18:47:46.482	370		14.34
			230	14.34
			40	14.34
			100	14.34
			370	14.34
17/06/2025	18:47:36.860	30		14.245
			30	14.245
			30	14.245
17/06/2025	18:47:20.954	3		14.34
			3	14.34
			3	14.34
17/06/2025	18:46:33.339	96		14.245
			96	14.245
			96	14.245
17/06/2025	18:45:11.611	88		14.34
			88	14.34
			88	14.34
17/06/2025	18:44:22.604	700		14.25
			700	14.25
			600	14.25
			100	14.25
17/06/2025	18:42:40.597	30		14.34
			30	14.34
			30	14.34
17/06/2025	18:41:47.201	40		14.34
			40	14.34
			40	14.34
17/06/2025	18:41:38.627	25		14.34
			25	14.34
			25	14.34
17/06/2025	18:40:27.593	2 000		14.34
			2 000	14.34
			600	14.34
			389	14.34
			511	14.34
			500	14.34
17/06/2025	18:40:23.310	40		14.34
			40	14.34
			40	14.34
17/06/2025	18:40:21.110	195		14.255
			195	14.255
			195	14.255
17/06/2025	18:40:07.154	50		14.34
			50	14.34
			50	14.34
17/06/2025	18:39:15.567	500		14.30
			500	14.30
			170	14.30
			30	14.30
			300	14.30
17/06/2025	18:38:30.016	211		14.26
			40	14.26
			171	14.26
			211	14.26
17/06/2025	18:37:31.162	500		14.30
			500	14.30
			500	14.30
17/06/2025	18:37:20.791	2 000		14.30
			1 500	14.30
			2 000	14.30
			500	14.30
17/06/2025	18:34:42.895	80		14.34
			80	14.34
			80	14.34
17/06/2025	18:32:12.801	150		14.34
			150	14.34
			150	14.34
17/06/2025	18:31:40.981	698		14.34
			500	14.34
			698	14.34
			198	14.34
17/06/2025	18:30:44.549	150		14.34
			10	14.34
			140	14.34
			150	14.34
17/06/2025	18:28:12.689	350		14.33
			100	14.33
			350	14.33
			125	14.33
			125	14.33
17/06/2025	18:27:47.328	348		14.34
			165	14.34
			125	14.34
			58	14.34
			348	14.34
17/06/2025	18:26:20.380	2 000		14.29
			1 835	14.29
			40	14.29
			2 000	14.29
			125	14.29
17/06/2025	18:25:35.276	200		14.225
			100	14.225
			200	14.225
			100	14.225
17/06/2025	18:24:18.449	15		14.22
			15	14.22
			15	14.22
17/06/2025	18:20:52.255	15		14.34
			15	14.34
			15	14.34
17/06/2025	18:20:16.311	56		14.34
			56	14.34
			56	14.34
17/06/2025	18:18:54.244	100		14.34
			100	14.34
			100	14.34
17/06/2025	18:16:04.579	200		14.22
			40	14.22
			125	14.22
			35	14.22
			200	14.22
17/06/2025	18:14:44.910	33		14.34
			33	14.34
			33	14.34
17/06/2025	18:13:33.782	200		14.34
			200	14.34
			125	14.34
			75	14.34
17/06/2025	18:12:22.147	40		14.285
			40	14.285
			40	14.285
17/06/2025	18:11:25.813	350		14.22
			350	14.22
			350	14.22
17/06/2025	18:09:04.948	1 500		14.22
			234	14.22
			1 500	14.22
			125	14.22
			35	14.22
			250	14.22
			100	14.22
			716	14.22
			40	14.22
17/06/2025	18:08:57.854	70		14.34
			70	14.34
			70	14.34
17/06/2025	18:07:42.797	20		14.34
			20	14.34
			20	14.34
17/06/2025	18:06:31.877	1		14.34
			1	14.34
			1	14.34
17/06/2025	18:03:49.231	4		14.34
			4	14.34
			4	14.34
17/06/2025	17:59:57.688	1 145		14.335
			1 145	14.335
			125	14.335
			500	14.335
			250	14.335
			125	14.335
			145	14.335
17/06/2025	17:59:54.307	30		14.335
			30	14.335
			30	14.335
17/06/2025	17:59:13.610	110		14.335
			110	14.335
			110	14.335
17/06/2025	17:58:04.396	76		14.34
			76	14.34
			76	14.34
17/06/2025	17:54:09.359	200		14.35
			125	14.35
			200	14.35
			75	14.35
17/06/2025	17:53:33.398	500		14.25
			250	14.25
			250	14.25
			500	14.25
17/06/2025	17:52:45.082	79		14.345
			79	14.345
			79	14.345
17/06/2025	17:51:06.256	10		14.34
			10	14.34
			10	14.34
17/06/2025	17:43:16.233	200		14.345
			85	14.345
			115	14.345
			200	14.345
17/06/2025	17:42:22.087	20		14.34
			20	14.34
			20	14.34
17/06/2025	17:42:19.459	200		14.345
			200	14.345
			200	14.345
17/06/2025	17:41:32.490	4		14.34
			4	14.34
			4	14.34
17/06/2025	17:41:16.365	400		14.30
			400	14.30
			26	14.30
			250	14.30
			124	14.30
17/06/2025	17:38:17.036	7		14.345
			7	14.345
			7	14.345
17/06/2025	17:37:17.007	50		14.28
			50	14.28
			50	14.28
17/06/2025	17:37:09.625	6		14.345
			6	14.345
			6	14.345
17/06/2025	17:34:50.618	115		14.345
			115	14.345
			115	14.345
17/06/2025	17:33:55.931	8		14.345
			8	14.345
			8	14.345
17/06/2025	17:33:53.459	337		14.26
			337	14.26
			337	14.26
17/06/2025	17:33:38.128	1 832		14.26
			11	14.26
			250	14.26
			40	14.26
			1 832	14.26
			36	14.26
			1 495	14.26
17/06/2025	17:30:47.473	5		14.345
			5	14.345
			5	14.345
17/06/2025	17:30:12.931	301		14.30
			51	14.30
			250	14.30
			261	14.30
			40	14.30
17/06/2025	17:29:58.086	500		14.325
			500	14.325
			500	14.325
17/06/2025	17:27:20.190	10		14.345
			10	14.345
			10	14.345
17/06/2025	17:26:45.108	80		14.345
			80	14.345
			80	14.345
17/06/2025	17:25:26.810	100		14.345
			99	14.345
			1	14.345
			100	14.345
17/06/2025	17:22:25.773	30		14.34
			30	14.34
			30	14.34
17/06/2025	17:20:38.539	75		14.34
			75	14.34
			75	14.34
17/06/2025	17:20:17.324	100		14.34
			100	14.34
			100	14.34
17/06/2025	17:20:00.801	1		14.26
			1	14.26
			1	14.26
17/06/2025	17:19:02.605	1 000		14.34
			1 000	14.34
			500	14.34
			250	14.34
			250	14.34
17/06/2025	17:18:54.349	80		14.34
			80	14.34
			80	14.34
17/06/2025	17:18:33.131	10		14.34
			10	14.34
			10	14.34
17/06/2025	17:18:15.531	100		14.34
			100	14.34
			100	14.34
17/06/2025	17:17:32.058	19		14.34
			19	14.34
			19	14.34
17/06/2025	17:16:48.871	20		14.34
			20	14.34
			20	14.34
17/06/2025	17:16:47.150	300		14.34
			20	14.34
			250	14.34
			300	14.34
			30	14.34
17/06/2025	17:15:38.427	25		14.34
			25	14.34
			25	14.34
17/06/2025	17:13:40.363	159		14.34
			159	14.34
			159	14.34
17/06/2025	17:12:45.684	4		14.34
			4	14.34
			4	14.34
17/06/2025	17:12:45.143	500		14.27
			250	14.27
			500	14.27
			250	14.27
17/06/2025	17:11:59.319	100		14.34
			100	14.34
			1	14.34
			99	14.34
17/06/2025	17:11:55.496	10		14.265
			10	14.265
			10	14.265
17/06/2025	17:11:40.913	10		14.34
			10	14.34
			10	14.34
17/06/2025	17:09:15.245	10		14.34
			10	14.34
			10	14.34
17/06/2025	17:07:36.363	20		14.34
			20	14.34
			20	14.34
17/06/2025	17:06:20.413	3 000		14.30
			3 000	14.30
			3 000	14.30
17/06/2025	17:05:49.555	2		14.34
			2	14.34
			2	14.34
17/06/2025	17:05:37.588	4		14.34
			4	14.34
			4	14.34
17/06/2025	17:04:45.082	300		14.34
			250	14.34
			300	14.34
			50	14.34
17/06/2025	17:03:15.136	20		14.345
			20	14.345
			20	14.345
17/06/2025	17:00:54.700	100		14.25
			100	14.25
			50	14.25
			50	14.25
17/06/2025	16:59:59.355	4		14.345
			4	14.345
			4	14.345
17/06/2025	16:59:37.725	20		14.345
			20	14.345
			20	14.345
17/06/2025	16:58:43.806	50		14.345
			50	14.345
			40	14.345
			10	14.345
17/06/2025	16:58:08.987	1 566		14.28
			1 566	14.28
			1 566	14.28
17/06/2025	16:58:08.573	1 334		14.28
			250	14.28
			1 334	14.28
			1 084	14.28
17/06/2025	16:57:56.704	1 863		14.285
			1 613	14.285
			250	14.285
			1 863	14.285
17/06/2025	16:57:37.899	16		14.285
			16	14.285
			16	14.285
17/06/2025	16:56:40.464	7		14.345
			7	14.345
			7	14.345
17/06/2025	16:53:51.489	355		14.345
			355	14.345
			355	14.345
17/06/2025	16:52:31.682	20		14.345
			20	14.345
			20	14.345
17/06/2025	16:51:48.647	225		14.345
			225	14.345
			225	14.345
17/06/2025	16:51:26.291	75		14.345
			75	14.345
			75	14.345
17/06/2025	16:51:13.997	87		14.345
			87	14.345
			87	14.345
17/06/2025	16:50:23.849	69		14.34
			69	14.34
			69	14.34
17/06/2025	16:50:00.355	150		14.345
			150	14.345
			150	14.345
17/06/2025	16:49:07.557	1 800		14.30
			1 800	14.30
			1 800	14.30
17/06/2025	16:49:07.175	200		14.30
			200	14.30
			200	14.30
17/06/2025	16:48:16.469	70		14.345
			70	14.345
			70	14.345
17/06/2025	16:46:27.764	400		14.345
			250	14.345
			150	14.345
			400	14.345
17/06/2025	16:44:26.906	100		14.255
			100	14.255
			100	14.255
17/06/2025	16:44:20.551	100		14.345
			100	14.345
			100	14.345
17/06/2025	16:42:11.767	511		14.255
			511	14.255
			11	14.255
			500	14.255
17/06/2025	16:41:54.889	10		14.255
			10	14.255
			10	14.255
17/06/2025	16:38:37.222	300		14.265
			300	14.265
			50	14.265
			250	14.265
17/06/2025	16:38:05.013	1 000		14.345
			500	14.345
			500	14.345
			1 000	14.345
17/06/2025	16:38:04.648	100		14.345
			100	14.345
			100	14.345
17/06/2025	16:37:38.934	250		14.30
			250	14.30
			250	14.30
17/06/2025	16:37:24.889	50		14.345
			50	14.345
			2	14.345
			48	14.345
17/06/2025	16:37:03.925	147		14.255
			147	14.255
			147	14.255
17/06/2025	16:36:38.022	100		14.26
			100	14.26
			100	14.26
17/06/2025	16:36:22.025	400		14.34
			400	14.34
			400	14.34
17/06/2025	16:36:19.230	35		14.34
			35	14.34
			35	14.34
17/06/2025	16:36:10.290	150		14.27
			100	14.27
			50	14.27
			150	14.27
17/06/2025	16:35:46.374	1		14.34
			1	14.34
			1	14.34
17/06/2025	16:35:20.053	30		14.255
			10	14.255
			20	14.255
			30	14.255
17/06/2025	16:34:38.566	500		14.30
			500	14.30
			500	14.30
17/06/2025	16:34:24.383	139		14.34
			139	14.34
			139	14.34
17/06/2025	16:34:10.597	3		14.34
			3	14.34
			3	14.34
17/06/2025	16:33:58.359	420		14.34
			420	14.34
			420	14.34
17/06/2025	16:32:15.251	35		14.345
			35	14.345
			35	14.345
17/06/2025	16:32:11.662	1 000		14.33
			500	14.33
			500	14.33
			1 000	14.33
17/06/2025	16:31:04.949	100		14.345
			100	14.345
			84	14.345
			16	14.345
17/06/2025	16:26:08.845	25		14.345
			25	14.345
			25	14.345
17/06/2025	16:25:29.679	450		14.285
			75	14.285
			50	14.285
			84	14.285
			241	14.285
			450	14.285
17/06/2025	16:25:14.101	500		14.345
			500	14.345
			500	14.345
17/06/2025	16:24:55.681	1 450		14.31
			1 450	14.31
			1 450	14.31
17/06/2025	16:24:51.967	550		14.31
			550	14.31
			550	14.31
17/06/2025	16:24:44.177	1 000		14.305
			1 000	14.305
			1 000	14.305
17/06/2025	16:23:59.772	5		14.345
			5	14.345
			5	14.345
17/06/2025	16:23:51.495	2 465		14.31
			2 465	14.31
			2 465	14.31
17/06/2025	16:22:35.353	35		14.32
			35	14.32
			35	14.32
17/06/2025	16:21:27.635	220		14.345
			220	14.345
			220	14.345
17/06/2025	16:21:25.268	500		14.32
			500	14.32
			500	14.32
17/06/2025	16:21:15.029	1 000		14.315
			1 000	14.315
			1 000	14.315
17/06/2025	16:21:10.769	50		14.315
			50	14.315
			50	14.315
17/06/2025	16:21:10.252	325		14.305
			325	14.305
			325	14.305
17/06/2025	16:21:04.646	1 000		14.315
			1 000	14.315
			1 000	14.315
17/06/2025	16:21:01.001	46		14.305
			46	14.305
			40	14.305
			6	14.305
17/06/2025	16:19:40.090	1 000		14.325
			1 000	14.325
			1 000	14.325
17/06/2025	16:19:39.985	1 000		14.325
			1 000	14.325
			1 000	14.325
17/06/2025	16:19:09.025	300		14.325
			300	14.325
			300	14.325
17/06/2025	16:16:29.399	1		14.325
			1	14.325
			1	14.325
17/06/2025	16:15:53.560	5		14.325
			5	14.325
			5	14.325
17/06/2025	16:15:19.149	12		14.32
			12	14.32
			12	14.32
17/06/2025	16:15:02.516	36		14.32
			36	14.32
			36	14.32
17/06/2025	16:15:02.355	34		14.325
			34	14.325
			34	14.325
17/06/2025	16:12:25.299	700		14.325
			700	14.325
			700	14.325
17/06/2025	16:12:22.127	50		14.325
			50	14.325
			50	14.325
17/06/2025	16:11:42.620	50		14.31
			50	14.31
			50	14.31
17/06/2025	16:10:52.970	89		14.325
			89	14.325
			89	14.325
17/06/2025	16:10:25.173	750		14.28
			750	14.28
			750	14.28
17/06/2025	16:10:10.764	1		14.35
			1	14.35
			1	14.35
17/06/2025	16:09:51.405	510		14.35
			510	14.35
			10	14.35
			500	14.35
17/06/2025	16:09:06.679	300		14.35
			300	14.35
			300	14.35
17/06/2025	16:07:48.643	50		14.35
			50	14.35
			50	14.35
17/06/2025	16:07:40.568	40		14.35
			40	14.35
			40	14.35
17/06/2025	16:07:11.913	10		14.35
			10	14.35
			10	14.35
17/06/2025	16:07:08.246	10		14.35
			10	14.35
			10	14.35
17/06/2025	16:06:11.158	300		14.25
			200	14.25
			36	14.25
			300	14.25
			30	14.25
			34	14.25
17/06/2025	16:06:07.576	50		14.35
			50	14.35
			50	14.35
17/06/2025	16:03:38.993	9		14.35
			9	14.35
			9	14.35
17/06/2025	16:03:07.890	2		14.35
			2	14.35
			2	14.35
17/06/2025	16:02:09.615	400		14.35
			199	14.35
			400	14.35
			201	14.35
17/06/2025	16:01:34.471	139		14.35
			139	14.35
			110	14.35
			29	14.35
17/06/2025	15:57:51.505	500		14.30
			500	14.30
			500	14.30
17/06/2025	15:57:46.811	1 000		14.295
			1 000	14.295
			1 000	14.295
17/06/2025	15:57:46.434	7		14.295
			7	14.295
			7	14.295
17/06/2025	15:57:45.634	500		14.30
			500	14.30
			500	14.30
17/06/2025	15:57:44.504	500		14.30
			500	14.30
			500	14.30
17/06/2025	15:57:41.772	600		14.30
			500	14.30
			600	14.30
			100	14.30
17/06/2025	15:55:47.391	1 000		14.295
			1 000	14.295
			1 000	14.295
17/06/2025	15:55:46.259	500		14.30
			500	14.30
			500	14.30
17/06/2025	15:55:44.122	550		14.30
			539	14.30
			50	14.30
			500	14.30
			11	14.30
17/06/2025	15:54:17.079	1 000		14.295
			1 000	14.295
			1 000	14.295
17/06/2025	15:53:52.148	93		14.295
			93	14.295
			93	14.295
17/06/2025	15:53:04.079	18		14.295
			18	14.295
			18	14.295
17/06/2025	15:52:53.694	50		14.295
			50	14.295
			50	14.295
17/06/2025	15:52:33.972	20		14.28
			20	14.28
			20	14.28
17/06/2025	15:51:11.823	4		14.295
			4	14.295
			4	14.295
17/06/2025	15:50:45.751	50		14.295
			50	14.295
			50	14.295
17/06/2025	15:50:28.029	4		14.28
			4	14.28
			4	14.28
17/06/2025	15:49:19.217	500		14.30
			500	14.30
			500	14.30
17/06/2025	15:49:06.382	500		14.295
			500	14.295
			500	14.295
17/06/2025	15:48:32.911	500		14.30
			500	14.30
			500	14.30
17/06/2025	15:48:28.697	500		14.30
			500	14.30
			500	14.30
17/06/2025	15:48:25.258	1 000		14.295
			1 000	14.295
			1 000	14.295
17/06/2025	15:48:24.142	500		14.29
			500	14.29
			382	14.29
			100	14.29
			18	14.29
17/06/2025	15:47:04.928	1 000		14.295
			1 000	14.295
			1 000	14.295
17/06/2025	15:45:47.765	5		14.305
			5	14.305
			5	14.305
17/06/2025	15:43:36.359	50		14.305
			50	14.305
			50	14.305
17/06/2025	15:43:25.875	163		14.28
			163	14.28
			163	14.28
17/06/2025	15:42:57.306	174		14.305
			174	14.305
			174	14.305
17/06/2025	15:41:22.747	14 931		14.295
			13 931	14.295
			1 000	14.295
			14 931	14.295
17/06/2025	15:41:16.452	2 500		14.29
			2 500	14.29
			2 500	14.29
17/06/2025	15:40:35.347	300		14.32
			300	14.32
			300	14.32
17/06/2025	15:40:29.112	100		14.32
			100	14.32
			100	14.32
17/06/2025	15:39:39.348	1 000		14.32
			1 000	14.32
			1 000	14.32
17/06/2025	15:39:21.557	10		14.32
			10	14.32
			10	14.32
17/06/2025	15:39:15.449	100		14.32
			100	14.32
			100	14.32
17/06/2025	15:37:34.801	250		14.325
			250	14.325
			250	14.325
17/06/2025	15:37:03.590	20		14.325
			20	14.325
			20	14.325
17/06/2025	15:36:20.650	1 000		14.295
			1 000	14.295
			1 000	14.295
17/06/2025	15:36:17.953	1 000		14.29
			1 000	14.29
			1 000	14.29
17/06/2025	15:36:16.784	40		14.275
			40	14.275
			40	14.275
17/06/2025	15:36:07.567	1 000		14.29
			1 000	14.29
			1 000	14.29
17/06/2025	15:36:01.875	40		14.295
			40	14.295
			40	14.295
17/06/2025	15:35:54.324	2 500		14.29
			2 500	14.29
			2 500	14.29
17/06/2025	15:35:29.134	2 500		14.29
			2 500	14.29
			2 500	14.29
17/06/2025	15:35:18.748	2 500		14.29
			2 500	14.29
			2 500	14.29
17/06/2025	15:35:14.126	2 500		14.29
			2 500	14.29
			2 500	14.29
17/06/2025	15:35:13.706	69		14.295
			69	14.295
			69	14.295
17/06/2025	15:34:30.276	1 039		14.30
			1 039	14.30
			39	14.30
			1 000	14.30
17/06/2025	15:34:19.863	5 000		14.30
			2 500	14.30
			5 000	14.30
			2 500	14.30
17/06/2025	15:33:38.959	2 500		14.305
			2 500	14.305
			2 500	14.305
17/06/2025	15:33:29.876	5 000		14.31
			5 000	14.31
			5 000	14.31
17/06/2025	15:33:24.747	8 000		14.30
			2 500	14.30
			2 500	14.30
			3 500	14.30
			3 000	14.30
			2 500	14.30
			2 000	14.30
17/06/2025	15:32:42.874	2 500		14.29
			2 500	14.29
			2 500	14.29
17/06/2025	15:32:32.299	2 500		14.305
			2 500	14.305
			2 500	14.305
17/06/2025	15:32:24.319	500		14.26
			500	14.26
			500	14.26
17/06/2025	15:32:21.897	8 000		14.295
			5 000	14.295
			2 000	14.295
			2 500	14.295
			1 000	14.295
			500	14.295
			2 000	14.295
			3 000	14.295
17/06/2025	15:31:06.121	6 015		14.30
			15	14.30
			5 000	14.30
			6 015	14.30
			500	14.30
			500	14.30
17/06/2025	15:31:01.425	500		14.26
			500	14.26
			500	14.26
17/06/2025	15:30:44.342	1 000		14.255
			1 000	14.255
			1 000	14.255
17/06/2025	15:30:33.915	1 000		14.255
			1 000	14.255
			1 000	14.255
17/06/2025	15:30:31.110	10		14.255
			10	14.255
			10	14.255
17/06/2025	15:30:27.571	500		14.23
			500	14.23
			500	14.23
17/06/2025	15:30:23.512	1 000		14.225
			1 000	14.225
			1 000	14.225
17/06/2025	15:30:22.319	500		14.23
			500	14.23
			500	14.23
17/06/2025	15:30:13.100	1 000		14.225
			1 000	14.225
			1 000	14.225
17/06/2025	15:30:02.516	1 000		14.225
			1 000	14.225
			1 000	14.225
17/06/2025	15:29:21.155	50		14.225
			50	14.225
			50	14.225
17/06/2025	15:29:20.077	20		14.205
			20	14.205
			20	14.205
17/06/2025	15:28:27.285	175		14.225
			175	14.225
			175	14.225
17/06/2025	15:28:06.479	34		14.225
			34	14.225
			34	14.225
17/06/2025	15:27:13.769	500		14.23
			450	14.23
			50	14.23
			500	14.23
17/06/2025	15:25:46.687	1 000		14.225
			1 000	14.225
			1 000	14.225
17/06/2025	15:25:36.286	1 000		14.225
			1 000	14.225
			1 000	14.225
17/06/2025	15:25:24.447	500		14.23
			500	14.23
			500	14.23
17/06/2025	15:25:12.851	35		14.225
			35	14.225
			35	14.225
17/06/2025	15:24:33.230	1 000		14.225
			1 000	14.225
			1 000	14.225
17/06/2025	15:24:27.316	500		14.23
			500	14.23
			500	14.23
17/06/2025	15:24:22.825	2 500		14.24
			2 500	14.24
			2 500	14.24
17/06/2025	15:24:22.157	500		14.23
			500	14.23
			500	14.23
17/06/2025	15:24:22.102	5		14.225
			5	14.225
			5	14.225
17/06/2025	15:24:19.014	500		14.22
			500	14.22
			500	14.22
17/06/2025	15:24:18.693	500		14.22
			500	14.22
			500	14.22
17/06/2025	15:24:17.324	500		14.22
			500	14.22
			500	14.22
17/06/2025	15:24:04.896	1 000		14.215
			1 000	14.215
			1 000	14.215
17/06/2025	15:23:54.528	1 000		14.215
			1 000	14.215
			1 000	14.215
17/06/2025	15:23:44.149	1 000		14.215
			1 000	14.215
			1 000	14.215
17/06/2025	15:23:38.542	500		14.22
			500	14.22
			500	14.22
17/06/2025	15:23:33.744	1 000		14.215
			1 000	14.215
			1 000	14.215
17/06/2025	15:22:57.030	4		14.215
			4	14.215
			4	14.215
17/06/2025	15:22:16.731	300		14.215
			300	14.215
			300	14.215
17/06/2025	15:21:10.437	100		14.225
			100	14.225
			100	14.225
17/06/2025	15:20:16.957	50		14.225
			50	14.225
			50	14.225
17/06/2025	15:19:17.781	90		14.205
			40	14.205
			50	14.205
			90	14.205
17/06/2025	15:19:15.429	7		14.225
			7	14.225
			7	14.225
17/06/2025	15:18:44.198	40		14.225
			40	14.225
			40	14.225
17/06/2025	15:15:21.119	50		14.225
			50	14.225
			50	14.225
17/06/2025	15:13:28.699	1 000		14.23
			500	14.23
			500	14.23
			1 000	14.23
17/06/2025	15:13:26.094	250		14.24
			250	14.24
			250	14.24
17/06/2025	15:12:56.934	500		14.235
			500	14.235
			500	14.235
17/06/2025	15:12:55.727	500		14.235
			500	14.235
			500	14.235
17/06/2025	15:12:54.423	500		14.235
			500	14.235
			500	14.235
17/06/2025	15:12:46.442	140		14.24
			140	14.24
			140	14.24
17/06/2025	15:12:34.249	350		14.245
			350	14.245
			350	14.245
17/06/2025	15:11:41.147	105		14.24
			105	14.24
			105	14.24
17/06/2025	15:11:40.491	250		14.235
			250	14.235
			250	14.235
17/06/2025	15:11:39.713	10		14.24
			10	14.24
			10	14.24
17/06/2025	15:10:51.161	500		14.235
			500	14.235
			500	14.235
17/06/2025	15:10:50.901	500		14.235
			500	14.235
			500	14.235
17/06/2025	15:10:50.637	500		14.235
			500	14.235
			500	14.235
17/06/2025	15:10:45.112	1 000		14.24
			1 000	14.24
			1 000	14.24
17/06/2025	15:09:59.029	211		14.24
			211	14.24
			211	14.24
17/06/2025	15:08:31.716	23		14.24
			23	14.24
			23	14.24
17/06/2025	15:07:35.866	200		14.24
			200	14.24
			200	14.24
17/06/2025	15:07:30.414	11		14.24
			11	14.24
			11	14.24
17/06/2025	15:06:12.007	10		14.24
			10	14.24
			10	14.24
17/06/2025	15:05:35.840	200		14.24
			200	14.24
			160	14.24
			40	14.24
17/06/2025	15:05:33.465	17		14.24
			17	14.24
			17	14.24
17/06/2025	15:04:55.761	140		14.24
			140	14.24
			140	14.24
17/06/2025	15:04:26.374	70		14.24
			70	14.24
			70	14.24
17/06/2025	15:02:15.701	119		14.255
			119	14.255
			83	14.255
			36	14.255
17/06/2025	15:00:18.672	50		14.205
			50	14.205
			10	14.205
			40	14.205
17/06/2025	14:58:24.487	10		14.205
			10	14.205
			10	14.205
17/06/2025	14:57:45.851	50		14.25
			50	14.25
			50	14.25
17/06/2025	14:57:14.013	1 000		14.245
			1 000	14.245
			1 000	14.245
17/06/2025	14:57:12.027	500		14.20
			45	14.20
			20	14.20
			36	14.20
			224	14.20
			175	14.20
			500	14.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 722.00
Ask: 1 725.50
Volume: 56 505
-1.82%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 18:49:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice