Deutsche Bank AG

165

476

30,495

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 10:33:39,699 200   30,45
      200 30,45
      200 30,45
27.11.2025 10:33:15,640 1 400   30,45
      1 400 30,45
      1 400 30,45
27.11.2025 10:33:11,716 100   30,455
      100 30,455
      100 30,455
27.11.2025 10:32:29,503 1 400   30,45
      1 400 30,45
      1 400 30,45
27.11.2025 10:32:10,501 6   30,46
      6 30,46
      6 30,46
27.11.2025 10:31:40,033 200   30,47
      200 30,47
      200 30,47
27.11.2025 10:30:54,414 8   30,475
      8 30,475
      8 30,475
27.11.2025 10:30:14,036 27   30,49
      27 30,49
      27 30,49
27.11.2025 10:29:30,409 140   30,475
      140 30,475
      140 30,475
27.11.2025 10:28:43,434 32   30,485
      32 30,485
      32 30,485
27.11.2025 10:27:44,286 5   30,505
      5 30,505
      5 30,505
27.11.2025 10:27:26,287 8   30,505
      8 30,505
      8 30,505
27.11.2025 10:27:13,473 84   30,505
      84 30,505
      84 30,505
27.11.2025 10:26:29,626 130   30,485
      130 30,485
      130 30,485
27.11.2025 10:25:47,778 7   30,495
      7 30,495
      7 30,495
27.11.2025 10:24:09,984 10   30,49
      10 30,49
      10 30,49
27.11.2025 10:22:40,637 46   30,475
      46 30,475
      46 30,475
27.11.2025 10:22:32,817 13 877   30,48
      1 632 30,48
      12 245 30,48
      13 877 30,48
27.11.2025 10:22:24,952 1 400   30,48
      1 400 30,48
      1 400 30,48
27.11.2025 10:22:14,306 6   30,475
      6 30,475
      6 30,475
27.11.2025 10:21:48,343 40   30,48
      40 30,48
      40 30,48
27.11.2025 10:21:48,165 50   30,485
      50 30,485
      50 30,485
27.11.2025 10:21:42,346 1 400   30,485
      1 400 30,485
      1 400 30,485
27.11.2025 10:20:53,989 100   30,48
      100 30,48
      100 30,48
27.11.2025 10:17:42,693 800   30,49
      800 30,49
      800 30,49
27.11.2025 10:10:12,321 9   30,485
      9 30,485
      9 30,485
27.11.2025 10:09:45,875 35   30,485
      35 30,485
      35 30,485
27.11.2025 10:09:29,334 1   30,49
      1 30,49
      1 30,49
27.11.2025 10:09:14,390 100   30,48
      100 30,48
      100 30,48
27.11.2025 10:08:55,777 55   30,49
      55 30,49
      55 30,49
27.11.2025 10:08:54,667 210   30,50
      210 30,50
      210 30,50
27.11.2025 10:08:27,595 147   30,495
      147 30,495
      147 30,495
27.11.2025 10:05:44,674 950   30,49
      950 30,49
      950 30,49
27.11.2025 10:04:53,088 200   30,535
      200 30,535
      200 30,535
27.11.2025 10:04:29,941 33   30,54
      33 30,54
      33 30,54
27.11.2025 10:04:26,993 38   30,54
      38 30,54
      38 30,54
27.11.2025 10:03:53,376 900   30,53
      900 30,53
      900 30,53
27.11.2025 10:03:21,508 600   30,51
      600 30,51
      600 30,51
27.11.2025 10:03:13,909 1 400   30,51
      1 400 30,51
      1 400 30,51
27.11.2025 10:01:39,739 80   30,545
      80 30,545
      80 30,545
27.11.2025 10:00:54,025 35   30,54
      35 30,54
      35 30,54
27.11.2025 09:59:31,097 100   30,55
      100 30,55
      100 30,55
27.11.2025 09:58:24,757 15   30,565
      15 30,565
      15 30,565
27.11.2025 09:57:27,747 900   30,59
      900 30,59
      900 30,59
27.11.2025 09:57:04,656 55   30,58
      55 30,58
      55 30,58
27.11.2025 09:53:41,471 64   30,575
      64 30,575
      64 30,575
27.11.2025 09:51:42,540 1 500   30,565
      1 500 30,565
      1 500 30,565
27.11.2025 09:50:53,216 15   30,535
      15 30,535
      15 30,535
27.11.2025 09:47:12,865 50   30,55
      50 30,55
      50 30,55
27.11.2025 09:44:49,701 100   30,575
      100 30,575
      100 30,575
27.11.2025 09:42:52,578 400   30,555
      400 30,555
      400 30,555
27.11.2025 09:41:38,533 120   30,56
      120 30,56
      120 30,56
27.11.2025 09:39:48,213 500   30,56
      500 30,56
      500 30,56
27.11.2025 09:39:37,061 190   30,535
      190 30,535
      190 30,535
27.11.2025 09:38:38,409 100   30,525
      100 30,525
      100 30,525
27.11.2025 09:35:56,124 50   30,525
      50 30,525
      50 30,525
27.11.2025 09:34:48,806 500   30,52
      500 30,52
      500 30,52
27.11.2025 09:34:32,842 145   30,51
      145 30,51
      145 30,51
27.11.2025 09:34:11,199 100   30,55
      100 30,55
      100 30,55
27.11.2025 09:33:01,835 1 400   30,56
      1 400 30,56
      1 400 30,56
27.11.2025 09:31:02,677 14   30,595
      14 30,595
      14 30,595
27.11.2025 09:30:14,702 475   30,59
      475 30,59
      475 30,59
27.11.2025 09:30:12,430 1   30,595
      1 30,595
      1 30,595
27.11.2025 09:30:11,534 5   30,60
      5 30,60
      5 30,60
27.11.2025 09:29:29,371 100   30,625
      100 30,625
      100 30,625
27.11.2025 09:26:09,818 50   30,66
      50 30,66
      50 30,66
27.11.2025 09:25:09,821 330   30,685
      330 30,685
      330 30,685
27.11.2025 09:25:08,025 300   30,68
      300 30,68
      300 30,68
27.11.2025 09:25:04,089 1 000   30,68
      1 000 30,68
      1 000 30,68
27.11.2025 09:22:47,471 710   30,67
      710 30,67
      710 30,67
27.11.2025 09:21:15,307 48   30,695
      48 30,695
      48 30,695
27.11.2025 09:21:06,821 172   30,69
      172 30,69
      172 30,69
27.11.2025 09:21:03,297 1   30,67
      1 30,67
      1 30,67
27.11.2025 09:19:51,479 510   30,67
      510 30,67
      510 30,67
27.11.2025 09:19:41,858 82   30,68
      82 30,68
      82 30,68
27.11.2025 09:19:18,602 265   30,64
      265 30,64
      265 30,64
27.11.2025 09:19:12,332 33   30,64
      33 30,64
      33 30,64
27.11.2025 09:18:50,431 217   30,61
      217 30,61
      217 30,61
27.11.2025 09:16:35,925 24   30,59
      24 30,59
      24 30,59
27.11.2025 09:15:02,726 10   30,55
      10 30,55
      10 30,55
27.11.2025 09:14:41,863 8   30,535
      8 30,535
      8 30,535
27.11.2025 09:12:34,323 150   30,515
      150 30,515
      150 30,515
27.11.2025 09:10:24,448 710   30,50
      710 30,50
      710 30,50
27.11.2025 09:09:54,049 80   30,50
      80 30,50
      80 30,50
27.11.2025 09:08:49,153 50   30,445
      50 30,445
      50 30,445
27.11.2025 09:08:27,838 120   30,44
      120 30,44
      120 30,44
27.11.2025 09:07:41,294 300   30,405
      300 30,405
      300 30,405
27.11.2025 09:07:34,030 525   30,405
      525 30,405
      525 30,405
27.11.2025 09:07:18,414 190   30,425
      190 30,425
      190 30,425
27.11.2025 09:07:18,387 1 400   30,425
      1 400 30,425
      1 400 30,425
27.11.2025 09:04:53,389 300   30,385
      300 30,385
      300 30,385
27.11.2025 09:04:53,271 500   30,40
      500 30,40
      500 30,40
27.11.2025 09:04:51,845 500   30,405
      500 30,405
      500 30,405
27.11.2025 09:03:58,022 85   30,425
      85 30,425
      85 30,425
27.11.2025 09:03:53,064 300   30,425
      300 30,425
      300 30,425
27.11.2025 09:03:28,534 330   30,43
      330 30,43
      330 30,43
27.11.2025 09:03:21,013 500   30,425
      500 30,425
      500 30,425
27.11.2025 09:02:56,702 132   30,455
      132 30,455
      132 30,455
27.11.2025 09:02:44,721 150   30,485
      150 30,485
      150 30,485
27.11.2025 09:02:33,702 250   30,50
      200 30,50
      250 30,50
      50 30,50
27.11.2025 09:01:10,801 100   30,51
      100 30,51
      100 30,51
27.11.2025 09:00:47,901 150   30,55
      150 30,55
      150 30,55
27.11.2025 09:00:46,762 1 200   30,585
      1 200 30,585
      1 200 30,585
27.11.2025 08:57:51,614 300   30,61
      216 30,61
      300 30,61
      84 30,61
27.11.2025 08:52:16,027 52   30,61
      52 30,61
      52 30,61
27.11.2025 08:49:32,180 316   30,59
      84 30,59
      232 30,59
      316 30,59
27.11.2025 08:49:20,193 384   30,605
      384 30,605
      384 30,605
27.11.2025 08:47:48,842 250   30,63
      250 30,63
      250 30,63
27.11.2025 08:47:47,357 5   30,63
      5 30,63
      5 30,63
27.11.2025 08:41:28,591 200   30,59
      200 30,59
      200 30,59
27.11.2025 08:40:43,863 110   30,63
      110 30,63
      110 30,63
27.11.2025 08:40:07,143 1   30,63
      1 30,63
      1 30,63
27.11.2025 08:39:32,670 250   30,63
      250 30,63
      250 30,63
27.11.2025 08:38:17,520 40   30,59
      40 30,59
      40 30,59
27.11.2025 08:37:44,482 1   30,63
      1 30,63
      1 30,63
27.11.2025 08:37:02,463 430   30,63
      430 30,63
      430 30,63
27.11.2025 08:36:35,784 800   30,60
      800 30,60
      800 30,60
27.11.2025 08:35:07,705 320   30,61
      320 30,61
      320 30,61
27.11.2025 08:33:48,322 100   30,625
      100 30,625
      100 30,625
27.11.2025 08:31:05,951 110   30,635
      110 30,635
      110 30,635
27.11.2025 08:30:16,397 400   30,635
      400 30,635
      400 30,635
27.11.2025 08:30:08,449 800   30,635
      800 30,635
      800 30,635
27.11.2025 08:29:32,004 800   30,64
      800 30,64
      800 30,64
27.11.2025 08:28:28,899 200   30,59
      200 30,59
      97 30,59
      103 30,59
27.11.2025 08:28:24,303 3   30,61
      3 30,61
      3 30,61
27.11.2025 08:26:43,226 65   30,59
      65 30,59
      65 30,59
27.11.2025 08:25:18,977 35   30,61
      35 30,61
      35 30,61
27.11.2025 08:24:36,083 800   30,61
      800 30,61
      800 30,61
27.11.2025 08:24:05,595 179   30,59
      179 30,59
      179 30,59
27.11.2025 08:23:00,578 800   30,585
      800 30,585
      800 30,585
27.11.2025 08:18:53,593 125   30,595
      85 30,595
      40 30,595
      125 30,595
27.11.2025 08:18:42,874 157   30,555
      157 30,555
      72 30,555
      85 30,555
27.11.2025 08:13:26,563 150   30,59
      150 30,59
      150 30,59
27.11.2025 08:12:05,228 250   30,58
      250 30,58
      250 30,58
27.11.2025 08:08:24,867 500   30,60
      500 30,60
      500 30,60
27.11.2025 08:00:12,664 5   30,58
      5 30,58
      5 30,58
27.11.2025 07:48:29,784 100   30,525
      100 30,525
      100 30,525
27.11.2025 07:47:46,877 65   30,525
      65 30,525
      65 30,525
27.11.2025 07:37:55,290 33   30,58
      33 30,58
      33 30,58
27.11.2025 07:36:50,306 400   30,57
      400 30,57
      400 30,57
27.11.2025 07:34:20,327 300   30,575
      300 30,575
      300 30,575
27.11.2025 07:31:22,445 10   30,595
      10 30,595
      10 30,595
27.11.2025 07:30:56,028 757   30,595
      757 30,595
      30 30,595
      327 30,595
      400 30,595
27.11.2025 07:30:55,943 787   30,595
      115 30,595
      10 30,595
      500 30,595
      40 30,595
      122 30,595
      787 30,595
27.11.2025 07:30:04,502 1 055   30,595
      800 30,595
      25 30,595
      40 30,595
      150 30,595
      40 30,595
      1 055 30,595

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)