Tradegate Exchange

Deutsche Telekom AG

3138

2208

30.49

Date	Time	Volume	Order Volume	Price
08/09/2025	21:59:08.581	10		30.49
			10	30.49
			10	30.49
08/09/2025	21:59:08.369	30		30.49
			30	30.49
			30	30.49
08/09/2025	21:58:00.230	16		30.50
			16	30.50
			16	30.50
08/09/2025	21:56:04.613	1		30.50
			1	30.50
			1	30.50
08/09/2025	21:56:02.836	81		30.50
			81	30.50
			81	30.50
08/09/2025	21:56:01.958	5		30.50
			5	30.50
			5	30.50
08/09/2025	21:54:57.958	210		30.49
			210	30.49
			10	30.49
			200	30.49
08/09/2025	21:53:25.641	300		30.50
			300	30.50
			300	30.50
08/09/2025	21:53:11.202	690		30.49
			690	30.49
			690	30.49
08/09/2025	21:52:44.282	10		30.49
			10	30.49
			10	30.49
08/09/2025	21:52:27.344	100		30.47
			100	30.47
			100	30.47
08/09/2025	21:48:29.013	175		30.47
			175	30.47
			175	30.47
08/09/2025	21:47:31.549	100		30.47
			100	30.47
			100	30.47
08/09/2025	21:43:15.910	50		30.49
			50	30.49
			50	30.49
08/09/2025	21:43:00.857	2		30.47
			2	30.47
			2	30.47
08/09/2025	21:42:09.956	160		30.47
			160	30.47
			160	30.47
08/09/2025	21:41:31.000	200		30.47
			200	30.47
			200	30.47
08/09/2025	21:40:26.894	500		30.49
			350	30.49
			100	30.49
			50	30.49
			500	30.49
08/09/2025	21:39:12.112	50		30.47
			50	30.47
			50	30.47
08/09/2025	21:36:55.834	2		30.47
			2	30.47
			2	30.47
08/09/2025	21:34:46.045	355		30.49
			355	30.49
			355	30.49
08/09/2025	21:34:42.012	2		30.49
			2	30.49
			2	30.49
08/09/2025	21:32:43.281	45		30.47
			45	30.47
			45	30.47
08/09/2025	21:32:34.891	600		30.49
			600	30.49
			600	30.49
08/09/2025	21:32:17.307	100		30.49
			100	30.49
			100	30.49
08/09/2025	21:31:42.030	600		30.49
			600	30.49
			600	30.49
08/09/2025	21:31:28.650	32		30.49
			32	30.49
			32	30.49
08/09/2025	21:31:00.039	600		30.49
			600	30.49
			600	30.49
08/09/2025	21:30:32.553	43		30.47
			43	30.47
			43	30.47
08/09/2025	21:30:32.320	600		30.47
			600	30.47
			600	30.47
08/09/2025	21:29:49.050	700		30.47
			700	30.47
			600	30.47
			100	30.47
08/09/2025	21:29:02.370	325		30.49
			317	30.49
			8	30.49
			325	30.49
08/09/2025	21:27:59.112	5		30.48
			5	30.48
			5	30.48
08/09/2025	21:27:10.706	140		30.48
			140	30.48
			140	30.48
08/09/2025	21:26:26.495	10		30.48
			10	30.48
			10	30.48
08/09/2025	21:26:21.111	1 340		30.48
			1 340	30.48
			1 340	30.48
08/09/2025	21:25:42.607	300		30.48
			300	30.48
			300	30.48
08/09/2025	21:23:12.419	32		30.49
			32	30.49
			32	30.49
08/09/2025	21:22:24.741	300		30.47
			300	30.47
			300	30.47
08/09/2025	21:21:25.297	3		30.49
			3	30.49
			3	30.49
08/09/2025	21:20:24.374	25		30.49
			25	30.49
			25	30.49
08/09/2025	21:19:48.854	100		30.49
			100	30.49
			100	30.49
08/09/2025	21:17:53.791	100		30.47
			100	30.47
			100	30.47
08/09/2025	21:15:04.472	160		30.47
			160	30.47
			160	30.47
08/09/2025	21:12:51.863	20		30.49
			20	30.49
			20	30.49
08/09/2025	21:12:01.492	600		30.47
			600	30.47
			600	30.47
08/09/2025	21:11:28.837	200		30.49
			200	30.49
			200	30.49
08/09/2025	21:11:07.021	10		30.49
			10	30.49
			10	30.49
08/09/2025	21:10:54.882	30		30.49
			30	30.49
			30	30.49
08/09/2025	21:10:30.574	150		30.47
			150	30.47
			150	30.47
08/09/2025	21:09:04.667	33		30.49
			33	30.49
			33	30.49
08/09/2025	21:08:07.772	156		30.49
			156	30.49
			156	30.49
08/09/2025	21:07:02.600	16		30.49
			16	30.49
			16	30.49
08/09/2025	21:06:22.196	70		30.49
			70	30.49
			70	30.49
08/09/2025	21:05:52.582	163		30.49
			163	30.49
			163	30.49
08/09/2025	21:03:22.404	327		30.49
			327	30.49
			327	30.49
08/09/2025	21:03:08.634	10		30.49
			10	30.49
			10	30.49
08/09/2025	21:03:00.950	25		30.49
			25	30.49
			25	30.49
08/09/2025	21:02:38.959	105		30.49
			105	30.49
			105	30.49
08/09/2025	21:02:33.044	20		30.49
			20	30.49
			20	30.49
08/09/2025	21:01:57.611	400		30.49
			400	30.49
			400	30.49
08/09/2025	21:01:21.434	50		30.49
			50	30.49
			50	30.49
08/09/2025	21:00:55.853	600		30.49
			600	30.49
			600	30.49
08/09/2025	21:00:41.018	100		30.49
			100	30.49
			100	30.49
08/09/2025	21:00:36.173	100		30.49
			100	30.49
			100	30.49
08/09/2025	20:59:32.420	150		30.49
			150	30.49
			150	30.49
08/09/2025	20:59:21.165	2		30.49
			2	30.49
			2	30.49
08/09/2025	20:59:14.929	40		30.49
			40	30.49
			40	30.49
08/09/2025	20:58:42.745	80		30.49
			80	30.49
			80	30.49
08/09/2025	20:57:37.246	15		30.49
			15	30.49
			15	30.49
08/09/2025	20:56:52.859	2		30.47
			2	30.47
			2	30.47
08/09/2025	20:55:49.711	544		30.47
			544	30.47
			544	30.47
08/09/2025	20:55:41.419	209		30.48
			209	30.48
			209	30.48
08/09/2025	20:54:50.273	180		30.48
			180	30.48
			180	30.48
08/09/2025	20:48:40.216	10		30.47
			10	30.47
			10	30.47
08/09/2025	20:48:10.322	33		30.47
			33	30.47
			33	30.47
08/09/2025	20:47:24.701	50		30.47
			50	30.47
			50	30.47
08/09/2025	20:45:45.585	10		30.47
			10	30.47
			10	30.47
08/09/2025	20:45:30.539	15		30.47
			15	30.47
			15	30.47
08/09/2025	20:44:16.721	500		30.47
			500	30.47
			500	30.47
08/09/2025	20:43:24.150	15		30.47
			15	30.47
			15	30.47
08/09/2025	20:43:21.906	85		30.45
			85	30.45
			85	30.45
08/09/2025	20:42:56.883	200		30.47
			200	30.47
			200	30.47
08/09/2025	20:41:49.011	500		30.47
			500	30.47
			500	30.47
08/09/2025	20:40:26.958	1		30.45
			1	30.45
			1	30.45
08/09/2025	20:40:26.163	50		30.45
			50	30.45
			50	30.45
08/09/2025	20:40:08.250	55		30.47
			55	30.47
			55	30.47
08/09/2025	20:40:06.572	5		30.45
			5	30.45
			5	30.45
08/09/2025	20:40:03.396	150		30.45
			150	30.45
			150	30.45
08/09/2025	20:39:32.918	1		30.47
			1	30.47
			1	30.47
08/09/2025	20:39:31.965	67		30.48
			2	30.48
			67	30.48
			65	30.48
08/09/2025	20:37:39.114	600		30.49
			600	30.49
			600	30.49
08/09/2025	20:37:37.156	600		30.49
			500	30.49
			600	30.49
			100	30.49
08/09/2025	20:37:14.048	50		30.49
			50	30.49
			50	30.49
08/09/2025	20:36:13.157	9		30.49
			9	30.49
			9	30.49
08/09/2025	20:35:16.359	80		30.45
			80	30.45
			80	30.45
08/09/2025	20:33:57.657	500		30.45
			300	30.45
			100	30.45
			100	30.45
			500	30.45
08/09/2025	20:33:45.176	500		30.46
			500	30.46
			500	30.46
08/09/2025	20:33:44.362	500		30.46
			500	30.46
			500	30.46
08/09/2025	20:33:04.811	30		30.46
			30	30.46
			30	30.46
08/09/2025	20:31:17.710	75		30.46
			75	30.46
			75	30.46
08/09/2025	20:31:17.522	35		30.49
			35	30.49
			35	30.49
08/09/2025	20:30:54.716	1		30.49
			1	30.49
			1	30.49
08/09/2025	20:30:33.881	50		30.49
			50	30.49
			50	30.49
08/09/2025	20:30:07.882	500		30.46
			500	30.46
			500	30.46
08/09/2025	20:30:06.765	500		30.46
			500	30.46
			500	30.46
08/09/2025	20:29:40.863	17		30.49
			17	30.49
			17	30.49
08/09/2025	20:29:21.721	9		30.47
			9	30.47
			9	30.47
08/09/2025	20:29:21.344	620		30.47
			600	30.47
			620	30.47
			4	30.47
			16	30.47
08/09/2025	20:28:45.716	1 371		30.47
			400	30.47
			210	30.47
			61	30.47
			1 371	30.47
			600	30.47
			100	30.47
08/09/2025	20:28:35.073	10		30.50
			10	30.50
			10	30.50
08/09/2025	20:27:57.337	1		30.50
			1	30.50
			1	30.50
08/09/2025	20:27:55.824	3		30.47
			3	30.47
			3	30.47
08/09/2025	20:27:47.704	300		30.49
			300	30.49
			300	30.49
08/09/2025	20:27:31.070	7		30.50
			7	30.50
			7	30.50
08/09/2025	20:24:53.021	1 000		30.50
			1 000	30.50
			1 000	30.50
08/09/2025	20:24:49.322	20		30.50
			20	30.50
			20	30.50
08/09/2025	20:24:44.891	50		30.50
			50	30.50
			50	30.50
08/09/2025	20:22:49.113	8		30.50
			8	30.50
			8	30.50
08/09/2025	20:22:22.686	14		30.50
			14	30.50
			14	30.50
08/09/2025	20:21:49.743	1		30.50
			1	30.50
			1	30.50
08/09/2025	20:21:49.498	75		30.50
			75	30.50
			75	30.50
08/09/2025	20:20:57.450	1		30.50
			1	30.50
			1	30.50
08/09/2025	20:20:21.344	200		30.50
			200	30.50
			200	30.50
08/09/2025	20:18:55.032	20		30.46
			20	30.46
			20	30.46
08/09/2025	20:18:29.424	1		30.50
			1	30.50
			1	30.50
08/09/2025	20:16:37.685	81		30.50
			81	30.50
			81	30.50
08/09/2025	20:15:33.543	40		30.50
			40	30.50
			40	30.50
08/09/2025	20:14:43.230	2		30.50
			2	30.50
			2	30.50
08/09/2025	20:14:42.418	100		30.49
			100	30.49
			100	30.49
08/09/2025	20:13:00.771	200		30.45
			100	30.45
			10	30.45
			27	30.45
			32	30.45
			200	30.45
			31	30.45
08/09/2025	20:11:23.343	85		30.50
			85	30.50
			85	30.50
08/09/2025	20:11:20.151	1		30.50
			1	30.50
			1	30.50
08/09/2025	20:10:36.584	45		30.50
			45	30.50
			45	30.50
08/09/2025	20:09:50.995	8		30.50
			8	30.50
			8	30.50
08/09/2025	20:09:04.947	200		30.50
			200	30.50
			200	30.50
08/09/2025	20:09:00.925	150		30.50
			150	30.50
			150	30.50
08/09/2025	20:08:22.439	3		30.47
			3	30.47
			3	30.47
08/09/2025	20:08:21.912	164		30.50
			164	30.50
			164	30.50
08/09/2025	20:08:09.758	40		30.50
			40	30.50
			40	30.50
08/09/2025	20:08:09.658	74		30.50
			74	30.50
			74	30.50
08/09/2025	20:06:47.260	50		30.47
			50	30.47
			50	30.47
08/09/2025	20:06:47.222	120		30.45
			120	30.45
			120	30.45
08/09/2025	20:05:46.921	15		30.50
			15	30.50
			15	30.50
08/09/2025	20:05:31.384	10		30.50
			10	30.50
			10	30.50
08/09/2025	20:05:29.664	5		30.50
			5	30.50
			5	30.50
08/09/2025	20:03:17.295	1		30.50
			1	30.50
			1	30.50
08/09/2025	20:03:14.904	50		30.50
			50	30.50
			50	30.50
08/09/2025	20:00:25.741	2		30.47
			2	30.47
			2	30.47
08/09/2025	19:59:31.882	35		30.47
			35	30.47
			35	30.47
08/09/2025	19:58:15.170	8		30.50
			8	30.50
			8	30.50
08/09/2025	19:58:02.730	330		30.50
			330	30.50
			100	30.50
			230	30.50
08/09/2025	19:56:48.014	100		30.51
			100	30.51
			100	30.51
08/09/2025	19:55:15.364	500		30.49
			500	30.49
			500	30.49
08/09/2025	19:55:12.200	15		30.51
			15	30.51
			15	30.51
08/09/2025	19:53:31.413	1		30.51
			1	30.51
			1	30.51
08/09/2025	19:52:23.173	170		30.51
			170	30.51
			170	30.51
08/09/2025	19:51:03.567	250		30.51
			250	30.51
			250	30.51
08/09/2025	19:50:20.609	87		30.51
			87	30.51
			87	30.51
08/09/2025	19:49:02.300	100		30.51
			100	30.51
			100	30.51
08/09/2025	19:48:54.550	130		30.47
			130	30.47
			130	30.47
08/09/2025	19:48:08.464	25		30.47
			25	30.47
			25	30.47
08/09/2025	19:47:41.342	60		30.47
			60	30.47
			60	30.47
08/09/2025	19:47:19.150	7		30.51
			7	30.51
			7	30.51
08/09/2025	19:46:15.702	60		30.47
			60	30.47
			60	30.47
08/09/2025	19:45:22.563	85		30.47
			85	30.47
			85	30.47
08/09/2025	19:43:47.513	250		30.47
			200	30.47
			30	30.47
			250	30.47
			20	30.47
08/09/2025	19:43:19.917	30		30.51
			30	30.51
			30	30.51
08/09/2025	19:43:16.054	5		30.51
			5	30.51
			5	30.51
08/09/2025	19:43:15.831	15		30.51
			15	30.51
			15	30.51
08/09/2025	19:42:36.386	18		30.47
			18	30.47
			18	30.47
08/09/2025	19:42:10.200	65		30.51
			65	30.51
			65	30.51
08/09/2025	19:42:02.610	512		30.47
			512	30.47
			12	30.47
			500	30.47
08/09/2025	19:42:02.595	3		30.47
			3	30.47
			3	30.47
08/09/2025	19:41:33.822	2		30.51
			2	30.51
			2	30.51
08/09/2025	19:40:47.297	50		30.51
			50	30.51
			50	30.51
08/09/2025	19:40:21.373	1 300		30.50
			1 300	30.50
			1 300	30.50
08/09/2025	19:39:35.900	1		30.51
			1	30.51
			1	30.51
08/09/2025	19:38:52.930	7		30.51
			7	30.51
			7	30.51
08/09/2025	19:38:51.207	35		30.51
			35	30.51
			35	30.51
08/09/2025	19:35:24.284	200		30.50
			200	30.50
			200	30.50
08/09/2025	19:35:13.864	600		30.51
			600	30.51
			600	30.51
08/09/2025	19:34:59.282	50		30.53
			50	30.53
			50	30.53
08/09/2025	19:34:26.058	16		30.53
			16	30.53
			16	30.53
08/09/2025	19:34:03.653	1 400		30.51
			1 400	30.51
			1 400	30.51
08/09/2025	19:33:55.309	600		30.51
			600	30.51
			600	30.51
08/09/2025	19:32:49.303	10		30.53
			10	30.53
			10	30.53
08/09/2025	19:31:20.799	50		30.53
			50	30.53
			50	30.53
08/09/2025	19:31:08.551	327		30.53
			327	30.53
			327	30.53
08/09/2025	19:29:57.481	150		30.53
			100	30.53
			50	30.53
			150	30.53
08/09/2025	19:29:53.123	16		30.53
			16	30.53
			16	30.53
08/09/2025	19:28:17.324	4		30.53
			4	30.53
			4	30.53
08/09/2025	19:26:55.909	35		30.51
			35	30.51
			35	30.51
08/09/2025	19:26:35.846	2		30.53
			2	30.53
			2	30.53
08/09/2025	19:26:20.862	600		30.53
			180	30.53
			180	30.53
			240	30.53
			600	30.53
08/09/2025	19:25:41.958	82		30.53
			82	30.53
			82	30.53
08/09/2025	19:25:30.360	600		30.51
			600	30.51
			600	30.51
08/09/2025	19:25:07.191	600		30.51
			600	30.51
			600	30.51
08/09/2025	19:25:00.106	1		30.52
			1	30.52
			1	30.52
08/09/2025	19:24:48.681	120		30.50
			120	30.50
			120	30.50
08/09/2025	19:24:42.949	42		30.50
			42	30.50
			42	30.50
08/09/2025	19:24:18.551	1		30.50
			1	30.50
			1	30.50
08/09/2025	19:24:16.629	133		30.52
			133	30.52
			133	30.52
08/09/2025	19:23:57.641	50		30.52
			50	30.52
			50	30.52
08/09/2025	19:23:49.262	80		30.50
			80	30.50
			80	30.50
08/09/2025	19:23:47.859	5		30.52
			5	30.52
			5	30.52
08/09/2025	19:23:35.900	30		30.52
			30	30.52
			11	30.52
			19	30.52
08/09/2025	19:22:38.283	2		30.52
			2	30.52
			2	30.52
08/09/2025	19:21:54.901	200		30.52
			200	30.52
			200	30.52
08/09/2025	19:20:34.772	10		30.52
			10	30.52
			10	30.52
08/09/2025	19:20:05.177	10		30.52
			10	30.52
			10	30.52
08/09/2025	19:19:12.539	20		30.52
			20	30.52
			20	30.52
08/09/2025	19:17:26.577	200		30.52
			200	30.52
			200	30.52
08/09/2025	19:16:54.865	20		30.52
			20	30.52
			20	30.52
08/09/2025	19:16:39.558	20		30.52
			20	30.52
			20	30.52
08/09/2025	19:16:28.873	20		30.52
			20	30.52
			20	30.52
08/09/2025	19:13:41.089	9		30.52
			9	30.52
			9	30.52
08/09/2025	19:13:29.406	195		30.52
			195	30.52
			195	30.52
08/09/2025	19:12:56.471	270		30.52
			60	30.52
			160	30.52
			270	30.52
			50	30.52
08/09/2025	19:11:21.017	600		30.50
			600	30.50
			600	30.50
08/09/2025	19:09:33.434	44		30.50
			44	30.50
			44	30.50
08/09/2025	19:08:33.538	16		30.52
			16	30.52
			16	30.52
08/09/2025	19:08:21.276	35		30.52
			35	30.52
			35	30.52
08/09/2025	19:08:07.328	1		30.52
			1	30.52
			1	30.52
08/09/2025	19:06:20.571	10		30.52
			10	30.52
			10	30.52
08/09/2025	19:05:02.342	50		30.52
			50	30.52
			50	30.52
08/09/2025	19:05:00.790	4		30.50
			4	30.50
			4	30.50
08/09/2025	19:04:55.851	1		30.52
			1	30.52
			1	30.52
08/09/2025	19:04:47.604	1		30.52
			1	30.52
			1	30.52
08/09/2025	19:04:40.264	1		30.52
			1	30.52
			1	30.52
08/09/2025	19:03:50.798	12		30.50
			12	30.50
			12	30.50
08/09/2025	19:02:56.448	16		30.52
			16	30.52
			16	30.52
08/09/2025	19:02:45.404	40		30.52
			40	30.52
			40	30.52
08/09/2025	19:02:39.080	360		30.52
			360	30.52
			360	30.52
08/09/2025	19:02:13.894	33		30.52
			33	30.52
			33	30.52
08/09/2025	19:02:07.638	375		30.50
			375	30.50
			375	30.50
08/09/2025	19:00:49.082	2 190		30.51
			50	30.51
			1 690	30.51
			2 140	30.51
			500	30.51
08/09/2025	19:00:27.075	600		30.50
			600	30.50
			600	30.50
08/09/2025	19:00:26.972	380		30.50
			300	30.50
			80	30.50
			380	30.50
08/09/2025	19:00:26.856	380		30.51
			380	30.51
			380	30.51
08/09/2025	19:00:06.092	150		30.53
			100	30.53
			50	30.53
			150	30.53
08/09/2025	18:59:21.121	30		30.53
			30	30.53
			30	30.53
08/09/2025	18:59:06.292	200		30.51
			200	30.51
			200	30.51
08/09/2025	18:58:27.704	40		30.51
			40	30.51
			40	30.51
08/09/2025	18:58:27.127	380		30.51
			380	30.51
			380	30.51
08/09/2025	18:58:08.279	380		30.51
			380	30.51
			380	30.51
08/09/2025	18:57:13.894	24		30.53
			24	30.53
			24	30.53
08/09/2025	18:56:38.323	1		30.53
			1	30.53
			1	30.53
08/09/2025	18:56:36.700	63		30.51
			63	30.51
			63	30.51
08/09/2025	18:56:33.798	15		30.53
			15	30.53
			15	30.53
08/09/2025	18:55:39.472	380		30.51
			380	30.51
			380	30.51
08/09/2025	18:55:29.464	380		30.51
			380	30.51
			380	30.51
08/09/2025	18:55:25.733	50		30.53
			50	30.53
			50	30.53
08/09/2025	18:52:58.213	15		30.53
			15	30.53
			15	30.53
08/09/2025	18:51:36.655	100		30.53
			100	30.53
			100	30.53
08/09/2025	18:50:45.797	68		30.49
			65	30.49
			68	30.49
			3	30.49
08/09/2025	18:50:08.052	45		30.49
			45	30.49
			45	30.49
08/09/2025	18:49:06.085	271		30.53
			171	30.53
			100	30.53
			271	30.53
08/09/2025	18:48:34.827	10		30.53
			10	30.53
			10	30.53
08/09/2025	18:47:39.109	120		30.49
			120	30.49
			120	30.49
08/09/2025	18:47:35.415	500		30.53
			500	30.53
			500	30.53
08/09/2025	18:47:25.840	10		30.49
			10	30.49
			10	30.49
08/09/2025	18:47:19.098	600		30.49
			100	30.49
			500	30.49
			600	30.49
08/09/2025	18:46:19.264	500		30.53
			500	30.53
			500	30.53
08/09/2025	18:45:49.775	1		30.53
			1	30.53
			1	30.53
08/09/2025	18:45:10.028	56		30.49
			56	30.49
			56	30.49
08/09/2025	18:44:56.620	38		30.53
			38	30.53
			38	30.53
08/09/2025	18:43:36.901	950		30.53
			600	30.53
			800	30.53
			250	30.53
			100	30.53
			100	30.53
			50	30.53
08/09/2025	18:41:52.762	600		30.49
			100	30.49
			600	30.49
			500	30.49
08/09/2025	18:41:39.816	20		30.52
			20	30.52
			20	30.52
08/09/2025	18:41:32.588	3		30.49
			3	30.49
			3	30.49
08/09/2025	18:40:24.620	40		30.49
			40	30.49
			35	30.49
			5	30.49
08/09/2025	18:40:19.977	150		30.51
			150	30.51
			150	30.51
08/09/2025	18:40:16.067	1 350		30.52
			1 350	30.52
			500	30.52
			500	30.52
			250	30.52
			100	30.52
08/09/2025	18:39:13.271	600		30.51
			600	30.51
			600	30.51
08/09/2025	18:38:57.574	17		30.51
			17	30.51
			17	30.51
08/09/2025	18:38:52.016	10		30.51
			10	30.51
			10	30.51
08/09/2025	18:38:39.264	30		30.51
			30	30.51
			30	30.51
08/09/2025	18:37:56.626	400		30.51
			400	30.51
			400	30.51
08/09/2025	18:37:54.060	328		30.51
			328	30.51
			328	30.51
08/09/2025	18:37:31.181	350		30.50
			350	30.50
			350	30.50
08/09/2025	18:37:15.829	50		30.51
			50	30.51
			50	30.51
08/09/2025	18:37:09.582	100		30.51
			100	30.51
			100	30.51
08/09/2025	18:37:07.266	650		30.50
			650	30.50
			650	30.50
08/09/2025	18:35:48.538	400		30.51
			250	30.51
			100	30.51
			50	30.51
			400	30.51
08/09/2025	18:35:14.376	490		30.50
			200	30.50
			40	30.50
			250	30.50
			490	30.50
08/09/2025	18:35:04.887	30		30.50
			30	30.50
			30	30.50
08/09/2025	18:34:31.902	30		30.50
			30	30.50
			30	30.50
08/09/2025	18:33:06.264	22		30.50
			22	30.50
			22	30.50
08/09/2025	18:32:58.301	3		30.50
			3	30.50
			3	30.50
08/09/2025	18:32:35.486	165		30.51
			165	30.51
			65	30.51
			100	30.51
08/09/2025	18:32:33.655	3 000		30.49
			3 000	30.49
			2 916	30.49
			62	30.49
			22	30.49
08/09/2025	18:31:15.695	600		30.48
			600	30.48
			600	30.48
08/09/2025	18:30:48.986	600		30.48
			600	30.48
			600	30.48
08/09/2025	18:30:06.863	15		30.47
			15	30.47
			15	30.47
08/09/2025	18:29:13.366	400		30.48
			400	30.48
			400	30.48
08/09/2025	18:29:01.902	600		30.48
			600	30.48
			600	30.48
08/09/2025	18:28:37.902	50		30.46
			50	30.46
			50	30.46
08/09/2025	18:28:28.713	1		30.48
			1	30.48
			1	30.48
08/09/2025	18:27:43.805	40		30.46
			40	30.46
			40	30.46
08/09/2025	18:27:39.109	50		30.46
			50	30.46
			50	30.46
08/09/2025	18:27:26.201	40		30.46
			40	30.46
			40	30.46
08/09/2025	18:27:05.944	98		30.48
			98	30.48
			98	30.48
08/09/2025	18:25:01.150	250		30.48
			250	30.48
			250	30.48
08/09/2025	18:24:58.802	5		30.48
			5	30.48
			5	30.48
08/09/2025	18:24:39.307	11		30.46
			11	30.46
			11	30.46
08/09/2025	18:24:30.244	1		30.48
			1	30.48
			1	30.48
08/09/2025	18:24:25.644	22		30.46
			22	30.46
			22	30.46
08/09/2025	18:23:44.222	207		30.46
			207	30.46
			207	30.46
08/09/2025	18:23:28.472	1		30.48
			1	30.48
			1	30.48
08/09/2025	18:22:20.785	25		30.48
			25	30.48
			25	30.48
08/09/2025	18:22:03.994	567		30.46
			567	30.46
			555	30.46
			12	30.46
08/09/2025	18:21:56.975	3 885		30.48
			978	30.48
			100	30.48
			2 907	30.48
			3 785	30.48
08/09/2025	18:21:49.688	615		30.47
			15	30.47
			600	30.47
			615	30.47
08/09/2025	18:21:14.771	600		30.47
			600	30.47
			600	30.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

4SC AG Bid: 1.005 / Ask: 1.055
Volume: 2 434 496
+64.75%

Top 5 Turnover

Realtime Quotes
Last Update:
08/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice