Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
924
1737,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.07.2025 | 08:12:47,885 | 1 | 1 738,00 | |
1 | 1 738,00 | |||
1 | 1 738,00 | |||
31.07.2025 | 08:12:41,040 | 16 | 1 738,00 | |
6 | 1 738,00 | |||
16 | 1 738,00 | |||
10 | 1 738,00 | |||
31.07.2025 | 08:12:08,848 | 1 | 1 738,00 | |
1 | 1 738,00 | |||
1 | 1 738,00 | |||
31.07.2025 | 08:12:08,144 | 1 | 1 735,00 | |
1 | 1 735,00 | |||
1 | 1 735,00 | |||
31.07.2025 | 08:12:05,933 | 1 | 1 738,00 | |
1 | 1 738,00 | |||
1 | 1 738,00 | |||
31.07.2025 | 08:11:56,983 | 1 | 1 735,00 | |
1 | 1 735,00 | |||
1 | 1 735,00 | |||
31.07.2025 | 08:11:53,861 | 3 | 1 738,00 | |
3 | 1 738,00 | |||
3 | 1 738,00 | |||
31.07.2025 | 08:11:42,552 | 5 | 1 738,00 | |
5 | 1 738,00 | |||
5 | 1 738,00 | |||
31.07.2025 | 08:11:37,490 | 70 | 1 737,00 | |
50 | 1 737,00 | |||
5 | 1 737,00 | |||
70 | 1 737,00 | |||
15 | 1 737,00 | |||
31.07.2025 | 08:11:30,682 | 30 | 1 736,50 | |
30 | 1 736,50 | |||
30 | 1 736,50 | |||
31.07.2025 | 08:11:28,345 | 7 | 1 732,00 | |
7 | 1 732,00 | |||
2 | 1 732,00 | |||
5 | 1 732,00 | |||
31.07.2025 | 08:10:57,534 | 1 | 1 732,00 | |
1 | 1 732,00 | |||
1 | 1 732,00 | |||
31.07.2025 | 08:10:17,078 | 1 | 1 736,50 | |
1 | 1 736,50 | |||
1 | 1 736,50 | |||
31.07.2025 | 08:09:59,675 | 1 | 1 736,50 | |
1 | 1 736,50 | |||
1 | 1 736,50 | |||
31.07.2025 | 08:09:07,777 | 3 | 1 734,50 | |
3 | 1 734,50 | |||
3 | 1 734,50 | |||
31.07.2025 | 08:08:35,185 | 5 | 1 734,50 | |
5 | 1 734,50 | |||
5 | 1 734,50 | |||
31.07.2025 | 08:08:25,836 | 3 | 1 736,50 | |
3 | 1 736,50 | |||
3 | 1 736,50 | |||
31.07.2025 | 08:08:22,067 | 3 | 1 736,50 | |
2 | 1 736,50 | |||
1 | 1 736,50 | |||
3 | 1 736,50 | |||
31.07.2025 | 08:07:55,592 | 8 | 1 735,00 | |
8 | 1 735,00 | |||
8 | 1 735,00 | |||
31.07.2025 | 08:07:51,078 | 1 | 1 732,50 | |
1 | 1 732,50 | |||
1 | 1 732,50 | |||
31.07.2025 | 08:07:50,579 | 1 | 1 736,50 | |
1 | 1 736,50 | |||
1 | 1 736,50 | |||
31.07.2025 | 08:06:19,352 | 5 | 1 737,00 | |
5 | 1 737,00 | |||
5 | 1 737,00 | |||
31.07.2025 | 08:06:02,143 | 1 | 1 737,50 | |
1 | 1 737,50 | |||
1 | 1 737,50 | |||
31.07.2025 | 08:05:54,671 | 1 | 1 737,50 | |
1 | 1 737,50 | |||
1 | 1 737,50 | |||
31.07.2025 | 08:05:23,146 | 1 | 1 735,00 | |
1 | 1 735,00 | |||
1 | 1 735,00 | |||
31.07.2025 | 08:05:04,565 | 5 | 1 735,50 | |
5 | 1 735,50 | |||
5 | 1 735,50 | |||
31.07.2025 | 08:04:33,182 | 1 | 1 738,00 | |
1 | 1 738,00 | |||
1 | 1 738,00 | |||
31.07.2025 | 08:04:27,998 | 82 | 1 735,00 | |
69 | 1 735,00 | |||
10 | 1 735,00 | |||
81 | 1 735,00 | |||
1 | 1 735,00 | |||
3 | 1 735,00 | |||
31.07.2025 | 08:04:01,566 | 30 | 1 734,50 | |
30 | 1 734,50 | |||
30 | 1 734,50 | |||
31.07.2025 | 08:03:54,511 | 30 | 1 734,50 | |
29 | 1 734,50 | |||
1 | 1 734,50 | |||
30 | 1 734,50 | |||
31.07.2025 | 08:03:40,051 | 1 | 1 734,50 | |
1 | 1 734,50 | |||
1 | 1 734,50 | |||
31.07.2025 | 08:03:33,307 | 1 | 1 734,50 | |
1 | 1 734,50 | |||
1 | 1 734,50 | |||
31.07.2025 | 08:03:29,079 | 30 | 1 734,50 | |
30 | 1 734,50 | |||
1 | 1 734,50 | |||
29 | 1 734,50 | |||
31.07.2025 | 08:03:06,009 | 30 | 1 734,50 | |
30 | 1 734,50 | |||
30 | 1 734,50 | |||
31.07.2025 | 08:03:03,396 | 30 | 1 734,50 | |
3 | 1 734,50 | |||
22 | 1 734,50 | |||
5 | 1 734,50 | |||
30 | 1 734,50 | |||
31.07.2025 | 08:03:00,681 | 30 | 1 734,00 | |
30 | 1 734,00 | |||
5 | 1 734,00 | |||
5 | 1 734,00 | |||
5 | 1 734,00 | |||
5 | 1 734,00 | |||
10 | 1 734,00 | |||
31.07.2025 | 08:02:56,257 | 2 | 1 730,50 | |
2 | 1 730,50 | |||
1 | 1 730,50 | |||
1 | 1 730,50 | |||
31.07.2025 | 08:02:44,387 | 30 | 1 732,50 | |
30 | 1 732,50 | |||
10 | 1 732,50 | |||
20 | 1 732,50 | |||
31.07.2025 | 08:02:43,947 | 6 | 1 731,50 | |
3 | 1 731,50 | |||
3 | 1 731,50 | |||
5 | 1 731,50 | |||
1 | 1 731,50 | |||
31.07.2025 | 08:01:58,047 | 35 | 1 731,50 | |
35 | 1 731,50 | |||
30 | 1 731,50 | |||
5 | 1 731,50 | |||
31.07.2025 | 08:01:18,307 | 1 | 1 734,50 | |
1 | 1 734,50 | |||
1 | 1 734,50 | |||
31.07.2025 | 08:01:14,824 | 1 | 1 734,00 | |
1 | 1 734,00 | |||
1 | 1 734,00 | |||
31.07.2025 | 08:00:45,949 | 1 | 1 730,50 | |
1 | 1 730,50 | |||
1 | 1 730,50 | |||
31.07.2025 | 08:00:42,123 | 1 | 1 730,50 | |
1 | 1 730,50 | |||
1 | 1 730,50 | |||
31.07.2025 | 08:00:28,326 | 1 | 1 730,50 | |
1 | 1 730,50 | |||
1 | 1 730,50 | |||
31.07.2025 | 08:00:27,221 | 2 | 1 734,50 | |
2 | 1 734,50 | |||
2 | 1 734,50 | |||
31.07.2025 | 08:00:24,110 | 11 | 1 734,50 | |
5 | 1 734,50 | |||
6 | 1 734,50 | |||
11 | 1 734,50 | |||
31.07.2025 | 08:00:23,313 | 10 | 1 730,50 | |
5 | 1 730,50 | |||
5 | 1 730,50 | |||
10 | 1 730,50 | |||
31.07.2025 | 08:00:21,801 | 6 | 1 734,50 | |
3 | 1 734,50 | |||
3 | 1 734,50 | |||
6 | 1 734,50 | |||
31.07.2025 | 08:00:19,692 | 3 | 1 730,50 | |
2 | 1 730,50 | |||
1 | 1 730,50 | |||
3 | 1 730,50 | |||
31.07.2025 | 07:59:42,146 | 80 | 1 732,00 | |
80 | 1 732,00 | |||
80 | 1 732,00 | |||
31.07.2025 | 07:59:38,719 | 10 | 1 731,50 | |
10 | 1 731,50 | |||
5 | 1 731,50 | |||
5 | 1 731,50 | |||
31.07.2025 | 07:59:05,971 | 3 | 1 732,50 | |
3 | 1 732,50 | |||
3 | 1 732,50 | |||
31.07.2025 | 07:55:57,353 | 12 | 1 734,00 | |
5 | 1 734,00 | |||
5 | 1 734,00 | |||
2 | 1 734,00 | |||
12 | 1 734,00 | |||
31.07.2025 | 07:55:19,625 | 20 | 1 731,00 | |
20 | 1 731,00 | |||
20 | 1 731,00 | |||
31.07.2025 | 07:54:44,592 | 1 | 1 731,00 | |
1 | 1 731,00 | |||
1 | 1 731,00 | |||
31.07.2025 | 07:54:36,990 | 20 | 1 731,00 | |
20 | 1 731,00 | |||
5 | 1 731,00 | |||
15 | 1 731,00 | |||
31.07.2025 | 07:54:19,715 | 6 | 1 731,50 | |
5 | 1 731,50 | |||
1 | 1 731,50 | |||
6 | 1 731,50 | |||
31.07.2025 | 07:53:39,886 | 30 | 1 730,50 | |
30 | 1 730,50 | |||
24 | 1 730,50 | |||
6 | 1 730,50 | |||
31.07.2025 | 07:53:10,435 | 10 | 1 734,00 | |
4 | 1 734,00 | |||
1 | 1 734,00 | |||
10 | 1 734,00 | |||
5 | 1 734,00 | |||
31.07.2025 | 07:52:18,905 | 1 | 1 730,50 | |
1 | 1 730,50 | |||
1 | 1 730,50 | |||
31.07.2025 | 07:51:02,315 | 1 | 1 730,50 | |
1 | 1 730,50 | |||
1 | 1 730,50 | |||
31.07.2025 | 07:50:15,581 | 2 | 1 730,50 | |
2 | 1 730,50 | |||
2 | 1 730,50 | |||
31.07.2025 | 07:48:08,462 | 4 | 1 730,50 | |
4 | 1 730,50 | |||
4 | 1 730,50 | |||
31.07.2025 | 07:47:13,517 | 3 | 1 730,50 | |
3 | 1 730,50 | |||
3 | 1 730,50 | |||
31.07.2025 | 07:46:36,934 | 6 | 1 731,50 | |
6 | 1 731,50 | |||
6 | 1 731,50 | |||
31.07.2025 | 07:45:34,965 | 10 | 1 730,50 | |
3 | 1 730,50 | |||
10 | 1 730,50 | |||
6 | 1 730,50 | |||
1 | 1 730,50 | |||
31.07.2025 | 07:44:52,224 | 1 | 1 734,00 | |
1 | 1 734,00 | |||
1 | 1 734,00 | |||
31.07.2025 | 07:42:31,513 | 23 | 1 730,50 | |
23 | 1 730,50 | |||
13 | 1 730,50 | |||
5 | 1 730,50 | |||
5 | 1 730,50 | |||
31.07.2025 | 07:42:17,201 | 2 | 1 734,00 | |
2 | 1 734,00 | |||
2 | 1 734,00 | |||
31.07.2025 | 07:42:01,574 | 5 | 1 734,00 | |
1 | 1 734,00 | |||
1 | 1 734,00 | |||
3 | 1 734,00 | |||
5 | 1 734,00 | |||
31.07.2025 | 07:41:09,815 | 30 | 1 732,50 | |
30 | 1 732,50 | |||
27 | 1 732,50 | |||
3 | 1 732,50 | |||
31.07.2025 | 07:38:43,810 | 3 | 1 730,00 | |
3 | 1 730,00 | |||
1 | 1 730,00 | |||
1 | 1 730,00 | |||
1 | 1 730,00 | |||
31.07.2025 | 07:37:58,320 | 13 | 1 731,50 | |
3 | 1 731,50 | |||
13 | 1 731,50 | |||
10 | 1 731,50 | |||
31.07.2025 | 07:34:23,566 | 5 | 1 731,50 | |
5 | 1 731,50 | |||
2 | 1 731,50 | |||
3 | 1 731,50 | |||
31.07.2025 | 07:34:11,304 | 1 | 1 734,00 | |
1 | 1 734,00 | |||
1 | 1 734,00 | |||
31.07.2025 | 07:33:09,478 | 3 | 1 734,00 | |
3 | 1 734,00 | |||
3 | 1 734,00 | |||
31.07.2025 | 07:30:56,478 | 1 | 1 732,50 | |
1 | 1 732,50 | |||
1 | 1 732,50 | |||
31.07.2025 | 07:30:04,039 | 156 | 1 734,00 | |
100 | 1 734,00 | |||
10 | 1 734,00 | |||
2 | 1 734,00 | |||
5 | 1 734,00 | |||
3 | 1 734,00 | |||
3 | 1 734,00 | |||
3 | 1 734,00 | |||
34 | 1 734,00 | |||
2 | 1 734,00 | |||
5 | 1 734,00 | |||
3 | 1 734,00 | |||
1 | 1 734,00 | |||
21 | 1 734,00 | |||
2 | 1 734,00 | |||
1 | 1 734,00 | |||
2 | 1 734,00 | |||
4 | 1 734,00 | |||
20 | 1 734,00 | |||
5 | 1 734,00 | |||
60 | 1 734,00 | |||
4 | 1 734,00 | |||
1 | 1 734,00 | |||
2 | 1 734,00 | |||
5 | 1 734,00 | |||
7 | 1 734,00 | |||
3 | 1 734,00 | |||
4 | 1 734,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 10:46:18
Letzte Aktualisierung:
31.07.2025 @ 10:46:18