SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
1004
207,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 08:54:39,026 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 26.11.2025 | 08:53:22,599 | 200 | 205,80 | |
| 38 | 205,80 | |||
| 162 | 205,80 | |||
| 200 | 205,80 | |||
| 26.11.2025 | 08:52:02,235 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 26.11.2025 | 08:51:24,682 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 26.11.2025 | 08:50:44,415 | 95 | 205,80 | |
| 95 | 205,80 | |||
| 95 | 205,80 | |||
| 26.11.2025 | 08:50:34,834 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 26.11.2025 | 08:49:52,181 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 26.11.2025 | 08:49:27,682 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 3 | 205,80 | |||
| 2 | 205,80 | |||
| 26.11.2025 | 08:49:20,760 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 26.11.2025 | 08:49:19,590 | 250 | 206,00 | |
| 250 | 206,00 | |||
| 250 | 206,00 | |||
| 26.11.2025 | 08:49:16,705 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 26.11.2025 | 08:45:54,707 | 58 | 206,05 | |
| 58 | 206,05 | |||
| 58 | 206,05 | |||
| 26.11.2025 | 08:45:51,477 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:45:27,572 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 26.11.2025 | 08:45:06,970 | 12 | 206,15 | |
| 12 | 206,15 | |||
| 12 | 206,15 | |||
| 26.11.2025 | 08:44:27,327 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 26.11.2025 | 08:43:46,963 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 26.11.2025 | 08:43:43,448 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 26.11.2025 | 08:43:27,178 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 26.11.2025 | 08:39:49,974 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 26.11.2025 | 08:39:34,885 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 26.11.2025 | 08:39:16,999 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 26.11.2025 | 08:38:57,670 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 26.11.2025 | 08:38:47,041 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 7 | 206,30 | |||
| 3 | 206,30 | |||
| 26.11.2025 | 08:38:10,598 | 35 | 205,85 | |
| 35 | 205,85 | |||
| 35 | 205,85 | |||
| 26.11.2025 | 08:37:35,953 | 45 | 205,85 | |
| 3 | 205,85 | |||
| 45 | 205,85 | |||
| 39 | 205,85 | |||
| 3 | 205,85 | |||
| 26.11.2025 | 08:36:36,770 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 26.11.2025 | 08:36:05,635 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 26.11.2025 | 08:34:55,151 | 10 | 206,45 | |
| 7 | 206,45 | |||
| 3 | 206,45 | |||
| 10 | 206,45 | |||
| 26.11.2025 | 08:34:29,286 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 2 | 205,85 | |||
| 98 | 205,85 | |||
| 26.11.2025 | 08:34:07,447 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 26.11.2025 | 08:34:04,358 | 8 | 205,85 | |
| 8 | 205,85 | |||
| 8 | 205,85 | |||
| 26.11.2025 | 08:33:28,044 | 100 | 205,95 | |
| 27 | 205,95 | |||
| 73 | 205,95 | |||
| 100 | 205,95 | |||
| 26.11.2025 | 08:30:00,201 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 26.11.2025 | 08:29:58,159 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 26.11.2025 | 08:29:07,869 | 50 | 205,75 | |
| 47 | 205,75 | |||
| 50 | 205,75 | |||
| 3 | 205,75 | |||
| 26.11.2025 | 08:27:56,769 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 26.11.2025 | 08:27:55,560 | 30 | 206,40 | |
| 3 | 206,40 | |||
| 30 | 206,40 | |||
| 27 | 206,40 | |||
| 26.11.2025 | 08:26:51,321 | 53 | 205,65 | |
| 3 | 205,65 | |||
| 53 | 205,65 | |||
| 47 | 205,65 | |||
| 3 | 205,65 | |||
| 26.11.2025 | 08:26:16,509 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 26.11.2025 | 08:25:16,179 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 3 | 206,40 | |||
| 97 | 206,40 | |||
| 26.11.2025 | 08:24:12,724 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 26.11.2025 | 08:24:10,654 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 26.11.2025 | 08:23:57,772 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 26.11.2025 | 08:23:57,319 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 26.11.2025 | 08:23:48,291 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 26.11.2025 | 08:23:40,053 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 67 | 205,80 | |||
| 3 | 205,80 | |||
| 30 | 205,80 | |||
| 26.11.2025 | 08:22:43,587 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 26.11.2025 | 08:22:39,404 | 20 | 206,40 | |
| 3 | 206,40 | |||
| 14 | 206,40 | |||
| 3 | 206,40 | |||
| 20 | 206,40 | |||
| 26.11.2025 | 08:19:16,170 | 20 | 205,65 | |
| 20 | 205,65 | |||
| 20 | 205,65 | |||
| 26.11.2025 | 08:19:16,085 | 63 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 63 | 205,65 | |||
| 57 | 205,65 | |||
| 26.11.2025 | 08:19:09,587 | 24 | 206,40 | |
| 24 | 206,40 | |||
| 24 | 206,40 | |||
| 26.11.2025 | 08:18:01,708 | 150 | 206,00 | |
| 150 | 206,00 | |||
| 150 | 206,00 | |||
| 26.11.2025 | 08:17:58,010 | 12 | 206,45 | |
| 9 | 206,45 | |||
| 12 | 206,45 | |||
| 3 | 206,45 | |||
| 26.11.2025 | 08:17:11,548 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:17:03,303 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:16:38,133 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 26.11.2025 | 08:16:34,480 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 26.11.2025 | 08:15:44,475 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:15:36,230 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:15:20,112 | 14 | 206,45 | |
| 14 | 206,45 | |||
| 3 | 206,45 | |||
| 11 | 206,45 | |||
| 26.11.2025 | 08:15:06,280 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:14:50,685 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 26.11.2025 | 08:14:34,544 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 26.11.2025 | 08:13:44,926 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 26.11.2025 | 08:13:36,676 | 100 | 206,10 | |
| 37 | 206,10 | |||
| 3 | 206,10 | |||
| 100 | 206,10 | |||
| 47 | 206,10 | |||
| 13 | 206,10 | |||
| 26.11.2025 | 08:12:18,829 | 162 | 206,30 | |
| 162 | 206,30 | |||
| 162 | 206,30 | |||
| 26.11.2025 | 08:12:05,897 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 26.11.2025 | 08:11:57,656 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 26.11.2025 | 08:11:29,687 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 26.11.2025 | 08:09:54,958 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 26.11.2025 | 08:07:16,544 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 26.11.2025 | 08:05:23,154 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 26.11.2025 | 08:03:42,760 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 26.11.2025 | 08:03:23,807 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:03:17,677 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 26.11.2025 | 08:03:15,963 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 50 | 206,05 | |||
| 47 | 206,05 | |||
| 3 | 206,05 | |||
| 26.11.2025 | 08:03:13,194 | 100 | 206,10 | |
| 72 | 206,10 | |||
| 100 | 206,10 | |||
| 28 | 206,10 | |||
| 26.11.2025 | 08:02:43,138 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 26.11.2025 | 08:02:28,481 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 26.11.2025 | 08:02:16,613 | 100 | 206,40 | |
| 36 | 206,40 | |||
| 64 | 206,40 | |||
| 100 | 206,40 | |||
| 26.11.2025 | 08:01:02,733 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 26.11.2025 | 08:00:18,466 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 26.11.2025 | 08:00:09,604 | 8 | 206,35 | |
| 8 | 206,35 | |||
| 8 | 206,35 | |||
| 26.11.2025 | 08:00:08,911 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 26.11.2025 | 08:00:06,056 | 34 | 206,35 | |
| 34 | 206,35 | |||
| 3 | 206,35 | |||
| 31 | 206,35 | |||
| 26.11.2025 | 08:00:05,580 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 26.11.2025 | 07:59:00,744 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 26.11.2025 | 07:57:56,953 | 10 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 4 | 205,60 | |||
| 10 | 205,60 | |||
| 26.11.2025 | 07:57:41,690 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 26.11.2025 | 07:54:45,669 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 26.11.2025 | 07:49:50,835 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 26.11.2025 | 07:49:22,178 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 26.11.2025 | 07:47:25,738 | 4 | 206,35 | |
| 3 | 206,35 | |||
| 1 | 206,35 | |||
| 4 | 206,35 | |||
| 26.11.2025 | 07:44:47,925 | 6 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 6 | 206,05 | |||
| 26.11.2025 | 07:37:36,975 | 145 | 206,15 | |
| 145 | 206,15 | |||
| 50 | 206,15 | |||
| 95 | 206,15 | |||
| 26.11.2025 | 07:37:30,862 | 11 | 206,45 | |
| 11 | 206,45 | |||
| 11 | 206,45 | |||
| 26.11.2025 | 07:37:00,518 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 26.11.2025 | 07:35:18,663 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 26.11.2025 | 07:35:13,012 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 26.11.2025 | 07:35:02,029 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 26.11.2025 | 07:32:57,556 | 65 | 206,25 | |
| 5 | 206,25 | |||
| 1 | 206,25 | |||
| 65 | 206,25 | |||
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 9 | 206,25 | |||
| 10 | 206,25 | |||
| 26.11.2025 | 07:30:04,270 | 241 | 206,25 | |
| 10 | 206,25 | |||
| 25 | 206,25 | |||
| 50 | 206,25 | |||
| 31 | 206,25 | |||
| 100 | 206,25 | |||
| 3 | 206,25 | |||
| 100 | 206,25 | |||
| 3 | 206,25 | |||
| 40 | 206,25 | |||
| 15 | 206,25 | |||
| 5 | 206,25 | |||
| 100 | 206,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00