Am.ETF I.-MSCI World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
476
127,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:38:09,154 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 01.08.2025 | 09:37:33,900 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 01.08.2025 | 09:37:00,322 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 01.08.2025 | 09:36:54,022 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 01.08.2025 | 09:36:39,544 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 01.08.2025 | 09:35:58,217 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 01.08.2025 | 09:35:07,991 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 01.08.2025 | 09:34:44,506 | 19 | 130,22 | |
| 19 | 130,22 | |||
| 19 | 130,22 | |||
| 01.08.2025 | 09:34:10,320 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 01.08.2025 | 09:34:05,931 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 01.08.2025 | 09:33:33,499 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 01.08.2025 | 09:33:07,331 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 01.08.2025 | 09:33:03,606 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 01.08.2025 | 09:32:36,335 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 01.08.2025 | 09:32:32,004 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 01.08.2025 | 09:32:05,231 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 01.08.2025 | 09:32:04,245 | 9 | 130,30 | |
| 9 | 130,30 | |||
| 9 | 130,30 | |||
| 01.08.2025 | 09:31:26,115 | 1 326 | 130,32 | |
| 1 326 | 130,32 | |||
| 1 326 | 130,32 | |||
| 01.08.2025 | 09:31:17,002 | 113 | 130,32 | |
| 113 | 130,32 | |||
| 113 | 130,32 | |||
| 01.08.2025 | 09:31:10,983 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 01.08.2025 | 09:31:07,211 | 73 | 130,32 | |
| 73 | 130,32 | |||
| 73 | 130,32 | |||
| 01.08.2025 | 09:30:18,666 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 01.08.2025 | 09:29:49,224 | 13 | 130,28 | |
| 13 | 130,28 | |||
| 13 | 130,28 | |||
| 01.08.2025 | 09:29:35,074 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 01.08.2025 | 09:29:33,067 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 01.08.2025 | 09:29:10,124 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 01.08.2025 | 09:29:07,815 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 01.08.2025 | 09:29:02,639 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 01.08.2025 | 09:28:49,166 | 306 | 130,32 | |
| 306 | 130,32 | |||
| 306 | 130,32 | |||
| 01.08.2025 | 09:28:31,891 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 01.08.2025 | 09:28:12,073 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 01.08.2025 | 09:28:07,756 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 01.08.2025 | 09:28:03,312 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 01.08.2025 | 09:27:57,850 | 15 | 130,30 | |
| 15 | 130,30 | |||
| 15 | 130,30 | |||
| 01.08.2025 | 09:27:33,832 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 01.08.2025 | 09:25:39,129 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 01.08.2025 | 09:25:38,127 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 01.08.2025 | 09:25:07,323 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 01.08.2025 | 09:25:01,886 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 01.08.2025 | 09:23:39,673 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 01.08.2025 | 09:23:37,766 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 01.08.2025 | 09:23:25,699 | 33 | 130,36 | |
| 33 | 130,36 | |||
| 33 | 130,36 | |||
| 01.08.2025 | 09:23:07,180 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 01.08.2025 | 09:23:06,476 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 01.08.2025 | 09:23:03,054 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 01.08.2025 | 09:22:37,800 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 01.08.2025 | 09:22:36,093 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 01.08.2025 | 09:22:11,728 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 01.08.2025 | 09:22:02,467 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 01.08.2025 | 09:22:02,365 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 01.08.2025 | 09:21:07,642 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 01.08.2025 | 09:21:04,411 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 01.08.2025 | 09:21:00,210 | 100 | 130,34 | |
| 100 | 130,34 | |||
| 100 | 130,34 | |||
| 01.08.2025 | 09:20:37,553 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 01.08.2025 | 09:20:35,634 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 01.08.2025 | 09:20:31,505 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 01.08.2025 | 09:20:11,459 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 01.08.2025 | 09:19:37,742 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 01.08.2025 | 09:19:37,334 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 01.08.2025 | 09:19:14,192 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 01.08.2025 | 09:18:35,130 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 01.08.2025 | 09:18:17,018 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 01.08.2025 | 09:18:12,592 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 01.08.2025 | 09:18:08,443 | 22 | 130,48 | |
| 22 | 130,48 | |||
| 22 | 130,48 | |||
| 01.08.2025 | 09:18:08,171 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 01.08.2025 | 09:18:04,140 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 01.08.2025 | 09:18:02,734 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 01.08.2025 | 09:17:42,397 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 01.08.2025 | 09:17:39,677 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 01.08.2025 | 09:17:37,991 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 01.08.2025 | 09:17:35,960 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 01.08.2025 | 09:17:33,940 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 01.08.2025 | 09:17:15,899 | 6 | 130,46 | |
| 6 | 130,46 | |||
| 6 | 130,46 | |||
| 01.08.2025 | 09:17:12,810 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 01.08.2025 | 09:16:45,132 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 01.08.2025 | 09:16:40,810 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 01.08.2025 | 09:16:37,994 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 01.08.2025 | 09:16:37,188 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 01.08.2025 | 09:16:12,538 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 01.08.2025 | 09:16:07,299 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 01.08.2025 | 09:15:35,208 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 01.08.2025 | 09:15:32,897 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 01.08.2025 | 09:15:14,579 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 01.08.2025 | 09:15:08,136 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 01.08.2025 | 09:14:44,097 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 01.08.2025 | 09:14:08,182 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 01.08.2025 | 09:13:44,543 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 01.08.2025 | 09:12:37,926 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 01.08.2025 | 09:12:15,593 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 01.08.2025 | 09:10:39,368 | 6 | 130,50 | |
| 6 | 130,50 | |||
| 6 | 130,50 | |||
| 01.08.2025 | 09:10:13,247 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 01.08.2025 | 09:10:07,712 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 01.08.2025 | 09:09:45,773 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 01.08.2025 | 09:09:43,863 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 01.08.2025 | 09:09:19,932 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 01.08.2025 | 09:08:15,852 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 01.08.2025 | 09:08:13,942 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 01.08.2025 | 09:08:07,400 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 01.08.2025 | 09:08:05,993 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 01.08.2025 | 09:07:58,183 | 40 | 130,60 | |
| 40 | 130,60 | |||
| 40 | 130,60 | |||
| 01.08.2025 | 09:07:43,363 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 01.08.2025 | 09:07:34,113 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.08.2025 | 09:07:10,276 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 01.08.2025 | 09:06:43,309 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.08.2025 | 09:06:41,896 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 01.08.2025 | 09:06:35,806 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 01.08.2025 | 09:06:23,196 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 01.08.2025 | 09:06:08,805 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.08.2025 | 09:06:03,668 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 01.08.2025 | 09:05:13,764 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 01.08.2025 | 09:05:04,789 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 01.08.2025 | 09:04:23,559 | 6 | 130,60 | |
| 6 | 130,60 | |||
| 6 | 130,60 | |||
| 01.08.2025 | 09:04:04,559 | 19 | 130,64 | |
| 19 | 130,64 | |||
| 19 | 130,64 | |||
| 01.08.2025 | 09:03:46,431 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.08.2025 | 09:03:35,390 | 310 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 299 | 130,56 | |||
| 295 | 130,56 | |||
| 10 | 130,56 | |||
| 1 | 130,56 | |||
| 01.08.2025 | 08:47:48,328 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 01.08.2025 | 08:47:28,917 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 01.08.2025 | 08:44:36,057 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.08.2025 | 08:43:07,439 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 01.08.2025 | 08:42:42,899 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 01.08.2025 | 08:42:42,414 | 4 | 130,66 | |
| 4 | 130,66 | |||
| 4 | 130,66 | |||
| 01.08.2025 | 08:41:43,122 | 20 | 130,66 | |
| 20 | 130,66 | |||
| 20 | 130,66 | |||
| 01.08.2025 | 08:40:00,048 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 01.08.2025 | 08:39:03,930 | 24 | 130,62 | |
| 24 | 130,62 | |||
| 24 | 130,62 | |||
| 01.08.2025 | 08:39:03,853 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 01.08.2025 | 08:37:45,901 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 01.08.2025 | 08:36:34,498 | 60 | 130,62 | |
| 60 | 130,62 | |||
| 60 | 130,62 | |||
| 01.08.2025 | 08:34:05,224 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.08.2025 | 08:33:27,863 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.08.2025 | 08:30:34,856 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 01.08.2025 | 08:26:13,785 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 01.08.2025 | 08:26:06,028 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 01.08.2025 | 08:24:58,232 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 01.08.2025 | 08:19:09,228 | 13 | 130,80 | |
| 13 | 130,80 | |||
| 13 | 130,80 | |||
| 01.08.2025 | 08:12:30,440 | 10 | 130,82 | |
| 10 | 130,82 | |||
| 10 | 130,82 | |||
| 01.08.2025 | 08:10:59,396 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 01.08.2025 | 08:01:57,466 | 15 | 130,76 | |
| 15 | 130,76 | |||
| 15 | 130,76 | |||
| 01.08.2025 | 08:00:27,525 | 47 | 130,90 | |
| 47 | 130,90 | |||
| 47 | 130,90 | |||
| 01.08.2025 | 08:00:26,313 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.08.2025 | 08:00:21,007 | 17 | 130,90 | |
| 17 | 130,90 | |||
| 17 | 130,90 | |||
| 01.08.2025 | 08:00:18,060 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.08.2025 | 07:55:29,721 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 01.08.2025 | 07:51:13,739 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 01.08.2025 | 07:44:56,061 | 692 | 131,00 | |
| 692 | 131,00 | |||
| 692 | 131,00 | |||
| 01.08.2025 | 07:44:24,701 | 177 | 130,84 | |
| 3 | 130,84 | |||
| 174 | 130,84 | |||
| 177 | 130,84 | |||
| 01.08.2025 | 07:44:24,601 | 19 | 131,00 | |
| 19 | 131,00 | |||
| 19 | 131,00 | |||
| 01.08.2025 | 07:36:42,073 | 500 | 131,08 | |
| 1 | 131,08 | |||
| 494 | 131,08 | |||
| 5 | 131,08 | |||
| 15 | 131,08 | |||
| 265 | 131,08 | |||
| 76 | 131,08 | |||
| 144 | 131,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00