iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
694
2241
108,3699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 08:26:33,987 | 24 | 108,1193 | |
| 24 | 108,1193 | |||
| 24 | 108,1193 | |||
| 18.11.2025 | 08:26:33,439 | 37 | 108,1293 | |
| 37 | 108,1293 | |||
| 37 | 108,1293 | |||
| 18.11.2025 | 08:26:17,166 | 185 | 108,1283 | |
| 185 | 108,1283 | |||
| 185 | 108,1283 | |||
| 18.11.2025 | 08:25:45,064 | 20 | 108,108 | |
| 20 | 108,108 | |||
| 20 | 108,108 | |||
| 18.11.2025 | 08:25:39,783 | 10 | 108,0596 | |
| 10 | 108,0596 | |||
| 10 | 108,0596 | |||
| 18.11.2025 | 08:25:30,563 | 9 | 108,1176 | |
| 9 | 108,1176 | |||
| 9 | 108,1176 | |||
| 18.11.2025 | 08:25:15,624 | 129 | 108,106 | |
| 129 | 108,106 | |||
| 129 | 108,106 | |||
| 18.11.2025 | 08:25:11,184 | 1 | 108,1033 | |
| 1 | 108,1033 | |||
| 1 | 108,1033 | |||
| 18.11.2025 | 08:24:55,630 | 10 | 108,0209 | |
| 10 | 108,0209 | |||
| 10 | 108,0209 | |||
| 18.11.2025 | 08:24:53,062 | 6 | 108,073 | |
| 6 | 108,073 | |||
| 6 | 108,073 | |||
| 18.11.2025 | 08:24:45,529 | 6 | 108,0793 | |
| 6 | 108,0793 | |||
| 6 | 108,0793 | |||
| 18.11.2025 | 08:24:09,537 | 65 | 108,0002 | |
| 65 | 108,0002 | |||
| 65 | 108,0002 | |||
| 18.11.2025 | 08:24:07,892 | 15 | 108,0472 | |
| 15 | 108,0472 | |||
| 15 | 108,0472 | |||
| 18.11.2025 | 08:24:07,680 | 92 | 108,0472 | |
| 92 | 108,0472 | |||
| 92 | 108,0472 | |||
| 18.11.2025 | 08:24:05,246 | 4 | 108,0931 | |
| 4 | 108,0931 | |||
| 4 | 108,0931 | |||
| 18.11.2025 | 08:24:00,967 | 3 | 108,1038 | |
| 3 | 108,1038 | |||
| 3 | 108,1038 | |||
| 18.11.2025 | 08:23:53,194 | 1 | 108,1013 | |
| 1 | 108,1013 | |||
| 1 | 108,1013 | |||
| 18.11.2025 | 08:23:39,810 | 10 | 108,0679 | |
| 10 | 108,0679 | |||
| 10 | 108,0679 | |||
| 18.11.2025 | 08:23:18,830 | 320 | 108,02 | |
| 320 | 108,02 | |||
| 320 | 108,02 | |||
| 18.11.2025 | 08:23:18,712 | 1 000 | 108,02 | |
| 1 000 | 108,02 | |||
| 1 000 | 108,02 | |||
| 18.11.2025 | 08:23:04,859 | 463 | 108,0596 | |
| 463 | 108,0596 | |||
| 463 | 108,0596 | |||
| 18.11.2025 | 08:22:52,069 | 10 | 108,019 | |
| 10 | 108,019 | |||
| 10 | 108,019 | |||
| 18.11.2025 | 08:22:47,972 | 1 | 108,0624 | |
| 1 | 108,0624 | |||
| 1 | 108,0624 | |||
| 18.11.2025 | 08:22:38,133 | 46 | 108,0422 | |
| 46 | 108,0422 | |||
| 46 | 108,0422 | |||
| 18.11.2025 | 08:22:34,610 | 8 | 108,0524 | |
| 8 | 108,0524 | |||
| 8 | 108,0524 | |||
| 18.11.2025 | 08:22:32,816 | 1 | 107,9932 | |
| 1 | 107,9932 | |||
| 1 | 107,9932 | |||
| 18.11.2025 | 08:22:32,682 | 69 | 108,00 | |
| 69 | 108,00 | |||
| 69 | 108,00 | |||
| 18.11.2025 | 08:22:30,566 | 8 | 107,9932 | |
| 8 | 107,9932 | |||
| 8 | 107,9932 | |||
| 18.11.2025 | 08:22:11,545 | 1 | 107,9782 | |
| 1 | 107,9782 | |||
| 1 | 107,9782 | |||
| 18.11.2025 | 08:22:10,963 | 5 | 108,0662 | |
| 5 | 108,0662 | |||
| 5 | 108,0662 | |||
| 18.11.2025 | 08:22:09,279 | 10 | 107,9999 | |
| 10 | 107,9999 | |||
| 10 | 107,9999 | |||
| 18.11.2025 | 08:21:58,511 | 9 | 107,9999 | |
| 9 | 107,9999 | |||
| 9 | 107,9999 | |||
| 18.11.2025 | 08:21:47,829 | 23 | 107,9999 | |
| 23 | 107,9999 | |||
| 23 | 107,9999 | |||
| 18.11.2025 | 08:21:44,282 | 10 | 107,9254 | |
| 10 | 107,9254 | |||
| 10 | 107,9254 | |||
| 18.11.2025 | 08:21:29,774 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 18.11.2025 | 08:20:56,913 | 22 | 107,9201 | |
| 22 | 107,9201 | |||
| 22 | 107,9201 | |||
| 18.11.2025 | 08:20:46,389 | 20 | 107,9756 | |
| 20 | 107,9756 | |||
| 20 | 107,9756 | |||
| 18.11.2025 | 08:20:32,684 | 1 | 107,9201 | |
| 1 | 107,9201 | |||
| 1 | 107,9201 | |||
| 18.11.2025 | 08:20:29,922 | 1 | 107,9797 | |
| 1 | 107,9797 | |||
| 1 | 107,9797 | |||
| 18.11.2025 | 08:20:25,777 | 4 | 107,9797 | |
| 4 | 107,9797 | |||
| 4 | 107,9797 | |||
| 18.11.2025 | 08:19:58,514 | 1 | 107,983 | |
| 1 | 107,983 | |||
| 1 | 107,983 | |||
| 18.11.2025 | 08:19:56,739 | 50 | 107,9001 | |
| 50 | 107,9001 | |||
| 50 | 107,9001 | |||
| 18.11.2025 | 08:19:54,374 | 18 | 107,968 | |
| 18 | 107,968 | |||
| 18 | 107,968 | |||
| 18.11.2025 | 08:19:52,031 | 35 | 107,9001 | |
| 35 | 107,9001 | |||
| 35 | 107,9001 | |||
| 18.11.2025 | 08:19:31,475 | 4 | 107,9621 | |
| 4 | 107,9621 | |||
| 4 | 107,9621 | |||
| 18.11.2025 | 08:19:13,943 | 4 | 107,9689 | |
| 4 | 107,9689 | |||
| 4 | 107,9689 | |||
| 18.11.2025 | 08:19:12,255 | 10 | 107,9598 | |
| 10 | 107,9598 | |||
| 10 | 107,9598 | |||
| 18.11.2025 | 08:19:09,967 | 25 | 107,9553 | |
| 25 | 107,9553 | |||
| 25 | 107,9553 | |||
| 18.11.2025 | 08:18:52,764 | 84 | 107,98 | |
| 84 | 107,98 | |||
| 84 | 107,98 | |||
| 18.11.2025 | 08:18:40,418 | 3 | 107,9001 | |
| 3 | 107,9001 | |||
| 3 | 107,9001 | |||
| 18.11.2025 | 08:18:27,432 | 1 | 108,0114 | |
| 1 | 108,0114 | |||
| 1 | 108,0114 | |||
| 18.11.2025 | 08:18:15,661 | 93 | 107,9957 | |
| 93 | 107,9957 | |||
| 93 | 107,9957 | |||
| 18.11.2025 | 08:18:01,955 | 9 | 107,9999 | |
| 9 | 107,9999 | |||
| 9 | 107,9999 | |||
| 18.11.2025 | 08:17:56,107 | 31 | 107,9999 | |
| 31 | 107,9999 | |||
| 31 | 107,9999 | |||
| 18.11.2025 | 08:17:56,006 | 69 | 107,9999 | |
| 69 | 107,9999 | |||
| 69 | 107,9999 | |||
| 18.11.2025 | 08:17:53,727 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 18.11.2025 | 08:17:46,177 | 14 | 107,914 | |
| 14 | 107,914 | |||
| 14 | 107,914 | |||
| 18.11.2025 | 08:17:41,993 | 130 | 107,90 | |
| 130 | 107,90 | |||
| 130 | 107,90 | |||
| 18.11.2025 | 08:17:37,732 | 46 | 107,9818 | |
| 46 | 107,9818 | |||
| 46 | 107,9818 | |||
| 18.11.2025 | 08:17:20,725 | 5 | 107,9645 | |
| 5 | 107,9645 | |||
| 5 | 107,9645 | |||
| 18.11.2025 | 08:17:18,303 | 4 | 107,854 | |
| 4 | 107,854 | |||
| 4 | 107,854 | |||
| 18.11.2025 | 08:16:58,818 | 12 | 107,8593 | |
| 12 | 107,8593 | |||
| 12 | 107,8593 | |||
| 18.11.2025 | 08:16:58,424 | 4 | 107,9655 | |
| 4 | 107,9655 | |||
| 4 | 107,9655 | |||
| 18.11.2025 | 08:16:22,774 | 3 | 107,9879 | |
| 3 | 107,9879 | |||
| 3 | 107,9879 | |||
| 18.11.2025 | 08:16:17,303 | 1 | 107,992 | |
| 1 | 107,992 | |||
| 1 | 107,992 | |||
| 18.11.2025 | 08:16:08,747 | 235 | 107,9999 | |
| 9 | 107,9999 | |||
| 207 | 107,9999 | |||
| 4 | 107,9999 | |||
| 201 | 107,9999 | |||
| 19 | 107,9999 | |||
| 30 | 107,9999 | |||
| 18.11.2025 | 08:15:36,705 | 69 | 107,9999 | |
| 69 | 107,9999 | |||
| 69 | 107,9999 | |||
| 18.11.2025 | 08:15:29,555 | 18 | 107,9999 | |
| 18 | 107,9999 | |||
| 18 | 107,9999 | |||
| 18.11.2025 | 08:15:00,650 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 18.11.2025 | 08:14:58,642 | 15 | 107,9999 | |
| 15 | 107,9999 | |||
| 15 | 107,9999 | |||
| 18.11.2025 | 08:14:56,030 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 18.11.2025 | 08:14:26,181 | 10 | 107,9999 | |
| 10 | 107,9999 | |||
| 10 | 107,9999 | |||
| 18.11.2025 | 08:14:23,223 | 9 | 107,9999 | |
| 9 | 107,9999 | |||
| 9 | 107,9999 | |||
| 18.11.2025 | 08:14:10,456 | 10 | 107,9999 | |
| 10 | 107,9999 | |||
| 10 | 107,9999 | |||
| 18.11.2025 | 08:14:04,807 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 18.11.2025 | 08:14:01,694 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 18.11.2025 | 08:13:56,657 | 10 | 107,9999 | |
| 10 | 107,9999 | |||
| 10 | 107,9999 | |||
| 18.11.2025 | 08:13:34,317 | 45 | 107,93 | |
| 45 | 107,93 | |||
| 45 | 107,93 | |||
| 18.11.2025 | 08:13:31,407 | 2 | 107,9999 | |
| 2 | 107,9999 | |||
| 2 | 107,9999 | |||
| 18.11.2025 | 08:13:26,479 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 18.11.2025 | 08:13:07,913 | 25 | 107,7817 | |
| 25 | 107,7817 | |||
| 25 | 107,7817 | |||
| 18.11.2025 | 08:13:05,758 | 138 | 107,90 | |
| 138 | 107,90 | |||
| 138 | 107,90 | |||
| 18.11.2025 | 08:13:05,667 | 400 | 107,80 | |
| 400 | 107,80 | |||
| 400 | 107,80 | |||
| 18.11.2025 | 08:13:03,972 | 13 | 107,8848 | |
| 13 | 107,8848 | |||
| 13 | 107,8848 | |||
| 18.11.2025 | 08:13:02,858 | 1 | 107,7772 | |
| 1 | 107,7772 | |||
| 1 | 107,7772 | |||
| 18.11.2025 | 08:13:02,744 | 2 | 107,8848 | |
| 2 | 107,8848 | |||
| 2 | 107,8848 | |||
| 18.11.2025 | 08:12:58,076 | 976 | 107,776 | |
| 976 | 107,776 | |||
| 976 | 107,776 | |||
| 18.11.2025 | 08:12:57,807 | 5 | 107,8836 | |
| 5 | 107,8836 | |||
| 5 | 107,8836 | |||
| 18.11.2025 | 08:12:45,009 | 4 | 107,8717 | |
| 4 | 107,8717 | |||
| 4 | 107,8717 | |||
| 18.11.2025 | 08:12:30,445 | 10 | 107,7698 | |
| 10 | 107,7698 | |||
| 10 | 107,7698 | |||
| 18.11.2025 | 08:12:20,980 | 1 | 107,8708 | |
| 1 | 107,8708 | |||
| 1 | 107,8708 | |||
| 18.11.2025 | 08:12:18,731 | 10 | 107,8631 | |
| 10 | 107,8631 | |||
| 10 | 107,8631 | |||
| 18.11.2025 | 08:12:18,163 | 2 | 107,8587 | |
| 2 | 107,8587 | |||
| 2 | 107,8587 | |||
| 18.11.2025 | 08:12:16,683 | 277 | 107,7999 | |
| 277 | 107,7999 | |||
| 277 | 107,7999 | |||
| 18.11.2025 | 08:12:12,620 | 3 | 107,8597 | |
| 3 | 107,8597 | |||
| 3 | 107,8597 | |||
| 18.11.2025 | 08:12:07,450 | 50 | 107,8647 | |
| 50 | 107,8647 | |||
| 50 | 107,8647 | |||
| 18.11.2025 | 08:11:44,079 | 70 | 107,7812 | |
| 70 | 107,7812 | |||
| 70 | 107,7812 | |||
| 18.11.2025 | 08:11:27,584 | 4 | 107,8999 | |
| 4 | 107,8999 | |||
| 4 | 107,8999 | |||
| 18.11.2025 | 08:11:25,512 | 92 | 107,7707 | |
| 92 | 107,7707 | |||
| 92 | 107,7707 | |||
| 18.11.2025 | 08:10:54,550 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 18.11.2025 | 08:10:52,364 | 100 | 107,7734 | |
| 100 | 107,7734 | |||
| 100 | 107,7734 | |||
| 18.11.2025 | 08:10:50,948 | 100 | 107,7753 | |
| 100 | 107,7753 | |||
| 100 | 107,7753 | |||
| 18.11.2025 | 08:10:09,780 | 2 | 107,78 | |
| 2 | 107,78 | |||
| 2 | 107,78 | |||
| 18.11.2025 | 08:10:09,179 | 3 | 107,7709 | |
| 3 | 107,7709 | |||
| 3 | 107,7709 | |||
| 18.11.2025 | 08:09:54,695 | 1 | 107,8861 | |
| 1 | 107,8861 | |||
| 1 | 107,8861 | |||
| 18.11.2025 | 08:09:54,182 | 344 | 107,75 | |
| 344 | 107,75 | |||
| 344 | 107,75 | |||
| 18.11.2025 | 08:09:48,997 | 5 | 107,75 | |
| 5 | 107,75 | |||
| 5 | 107,75 | |||
| 18.11.2025 | 08:09:39,428 | 456 | 107,7274 | |
| 70 | 107,7274 | |||
| 75 | 107,7274 | |||
| 311 | 107,7274 | |||
| 456 | 107,7274 | |||
| 18.11.2025 | 08:09:36,379 | 1 000 | 107,7367 | |
| 1 000 | 107,7367 | |||
| 989 | 107,7367 | |||
| 11 | 107,7367 | |||
| 18.11.2025 | 08:09:36,339 | 61 | 107,75 | |
| 15 | 107,75 | |||
| 45 | 107,75 | |||
| 61 | 107,75 | |||
| 1 | 107,75 | |||
| 18.11.2025 | 08:09:24,888 | 1 000 | 107,7991 | |
| 1 000 | 107,7991 | |||
| 1 000 | 107,7991 | |||
| 18.11.2025 | 08:09:16,191 | 3 | 107,8999 | |
| 3 | 107,8999 | |||
| 3 | 107,8999 | |||
| 18.11.2025 | 08:09:06,187 | 9 | 107,8999 | |
| 9 | 107,8999 | |||
| 9 | 107,8999 | |||
| 18.11.2025 | 08:08:35,097 | 15 | 107,8999 | |
| 15 | 107,8999 | |||
| 15 | 107,8999 | |||
| 18.11.2025 | 08:08:24,956 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 18.11.2025 | 08:08:10,459 | 60 | 107,7734 | |
| 60 | 107,7734 | |||
| 60 | 107,7734 | |||
| 18.11.2025 | 08:08:07,132 | 100 | 107,7734 | |
| 100 | 107,7734 | |||
| 100 | 107,7734 | |||
| 18.11.2025 | 08:08:07,005 | 50 | 107,7729 | |
| 50 | 107,7729 | |||
| 45 | 107,7729 | |||
| 5 | 107,7729 | |||
| 18.11.2025 | 08:07:51,464 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 18.11.2025 | 08:07:26,283 | 87 | 107,78 | |
| 84 | 107,78 | |||
| 87 | 107,78 | |||
| 3 | 107,78 | |||
| 18.11.2025 | 08:07:22,084 | 9 | 107,8999 | |
| 9 | 107,8999 | |||
| 9 | 107,8999 | |||
| 18.11.2025 | 08:07:16,735 | 1 000 | 107,8075 | |
| 1 000 | 107,8075 | |||
| 1 000 | 107,8075 | |||
| 18.11.2025 | 08:06:56,299 | 22 | 107,8999 | |
| 22 | 107,8999 | |||
| 22 | 107,8999 | |||
| 18.11.2025 | 08:06:34,342 | 100 | 107,7801 | |
| 100 | 107,7801 | |||
| 100 | 107,7801 | |||
| 18.11.2025 | 08:06:33,381 | 29 | 107,7801 | |
| 6 | 107,7801 | |||
| 2 | 107,7801 | |||
| 20 | 107,7801 | |||
| 29 | 107,7801 | |||
| 1 | 107,7801 | |||
| 18.11.2025 | 08:06:33,296 | 10 | 107,80 | |
| 4 | 107,80 | |||
| 2 | 107,80 | |||
| 2 | 107,80 | |||
| 10 | 107,80 | |||
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 18.11.2025 | 08:05:54,882 | 610 | 107,8031 | |
| 610 | 107,8031 | |||
| 610 | 107,8031 | |||
| 18.11.2025 | 08:05:54,762 | 2 | 107,8031 | |
| 2 | 107,8031 | |||
| 2 | 107,8031 | |||
| 18.11.2025 | 08:05:51,686 | 1 | 107,8042 | |
| 1 | 107,8042 | |||
| 1 | 107,8042 | |||
| 18.11.2025 | 08:05:40,927 | 688 | 107,8423 | |
| 688 | 107,8423 | |||
| 688 | 107,8423 | |||
| 18.11.2025 | 08:05:38,866 | 1 | 107,9166 | |
| 1 | 107,9166 | |||
| 1 | 107,9166 | |||
| 18.11.2025 | 08:05:34,214 | 4 | 107,9716 | |
| 4 | 107,9716 | |||
| 4 | 107,9716 | |||
| 18.11.2025 | 08:05:31,253 | 90 | 107,8384 | |
| 90 | 107,8384 | |||
| 90 | 107,8384 | |||
| 18.11.2025 | 08:05:27,044 | 29 | 107,8912 | |
| 29 | 107,8912 | |||
| 29 | 107,8912 | |||
| 18.11.2025 | 08:05:21,847 | 1 000 | 107,8898 | |
| 1 000 | 107,8898 | |||
| 1 000 | 107,8898 | |||
| 18.11.2025 | 08:05:20,349 | 1 | 107,9714 | |
| 1 | 107,9714 | |||
| 1 | 107,9714 | |||
| 18.11.2025 | 08:05:15,426 | 6 | 107,8771 | |
| 6 | 107,8771 | |||
| 6 | 107,8771 | |||
| 18.11.2025 | 08:05:08,683 | 4 | 107,9169 | |
| 4 | 107,9169 | |||
| 4 | 107,9169 | |||
| 18.11.2025 | 08:05:02,767 | 4 239 | 107,8349 | |
| 50 | 107,8349 | |||
| 2 537 | 107,8349 | |||
| 4 239 | 107,8349 | |||
| 93 | 107,8349 | |||
| 71 | 107,8349 | |||
| 221 | 107,8349 | |||
| 700 | 107,8349 | |||
| 37 | 107,8349 | |||
| 530 | 107,8349 | |||
| 18.11.2025 | 08:05:02,181 | 3 789 | 107,8349 | |
| 6 | 107,8349 | |||
| 3 | 107,8349 | |||
| 10 | 107,8349 | |||
| 15 | 107,8349 | |||
| 100 | 107,8349 | |||
| 290 | 107,8349 | |||
| 80 | 107,8349 | |||
| 100 | 107,8349 | |||
| 100 | 107,8349 | |||
| 24 | 107,8349 | |||
| 150 | 107,8349 | |||
| 42 | 107,8349 | |||
| 4 | 107,8349 | |||
| 35 | 107,8349 | |||
| 3 | 107,8349 | |||
| 8 | 107,8349 | |||
| 27 | 107,8349 | |||
| 5 | 107,8349 | |||
| 250 | 107,8349 | |||
| 55 | 107,8349 | |||
| 50 | 107,8349 | |||
| 200 | 107,8349 | |||
| 88 | 107,8349 | |||
| 7 | 107,8349 | |||
| 10 | 107,8349 | |||
| 5 | 107,8349 | |||
| 559 | 107,8349 | |||
| 34 | 107,8349 | |||
| 51 | 107,8349 | |||
| 490 | 107,8349 | |||
| 23 | 107,8349 | |||
| 150 | 107,8349 | |||
| 150 | 107,8349 | |||
| 10 | 107,8349 | |||
| 80 | 107,8349 | |||
| 100 | 107,8349 | |||
| 3 385 | 107,8349 | |||
| 73 | 107,8349 | |||
| 50 | 107,8349 | |||
| 2 | 107,8349 | |||
| 69 | 107,8349 | |||
| 144 | 107,8349 | |||
| 200 | 107,8349 | |||
| 26 | 107,8349 | |||
| 110 | 107,8349 | |||
| 3 | 107,8349 | |||
| 131 | 107,8349 | |||
| 60 | 107,8349 | |||
| 11 | 107,8349 | |||
| 18.11.2025 | 08:04:47,293 | 6 030 | 107,9163 | |
| 10 | 107,9163 | |||
| 10 | 107,9163 | |||
| 5 | 107,9163 | |||
| 10 | 107,9163 | |||
| 10 | 107,9163 | |||
| 7 | 107,9163 | |||
| 9 | 107,9163 | |||
| 30 | 107,9163 | |||
| 46 | 107,9163 | |||
| 16 | 107,9163 | |||
| 1 | 107,9163 | |||
| 5 | 107,9163 | |||
| 510 | 107,9163 | |||
| 106 | 107,9163 | |||
| 100 | 107,9163 | |||
| 4 | 107,9163 | |||
| 4 | 107,9163 | |||
| 11 | 107,9163 | |||
| 53 | 107,9163 | |||
| 10 | 107,9163 | |||
| 250 | 107,9163 | |||
| 367 | 107,9163 | |||
| 650 | 107,9163 | |||
| 8 | 107,9163 | |||
| 3 | 107,9163 | |||
| 100 | 107,9163 | |||
| 8 | 107,9163 | |||
| 9 | 107,9163 | |||
| 45 | 107,9163 | |||
| 5 | 107,9163 | |||
| 32 | 107,9163 | |||
| 550 | 107,9163 | |||
| 33 | 107,9163 | |||
| 1 | 107,9163 | |||
| 18 | 107,9163 | |||
| 91 | 107,9163 | |||
| 10 | 107,9163 | |||
| 5 | 107,9163 | |||
| 252 | 107,9163 | |||
| 35 | 107,9163 | |||
| 23 | 107,9163 | |||
| 27 | 107,9163 | |||
| 513 | 107,9163 | |||
| 89 | 107,9163 | |||
| 60 | 107,9163 | |||
| 25 | 107,9163 | |||
| 10 | 107,9163 | |||
| 10 | 107,9163 | |||
| 15 | 107,9163 | |||
| 20 | 107,9163 | |||
| 50 | 107,9163 | |||
| 78 | 107,9163 | |||
| 16 | 107,9163 | |||
| 82 | 107,9163 | |||
| 5 | 107,9163 | |||
| 100 | 107,9163 | |||
| 150 | 107,9163 | |||
| 18 | 107,9163 | |||
| 95 | 107,9163 | |||
| 16 | 107,9163 | |||
| 205 | 107,9163 | |||
| 53 | 107,9163 | |||
| 5 | 107,9163 | |||
| 5 | 107,9163 | |||
| 10 | 107,9163 | |||
| 140 | 107,9163 | |||
| 195 | 107,9163 | |||
| 10 | 107,9163 | |||
| 81 | 107,9163 | |||
| 271 | 107,9163 | |||
| 277 | 107,9163 | |||
| 46 | 107,9163 | |||
| 4 | 107,9163 | |||
| 50 | 107,9163 | |||
| 13 | 107,9163 | |||
| 14 | 107,9163 | |||
| 107 | 107,9163 | |||
| 1 | 107,9163 | |||
| 975 | 107,9163 | |||
| 230 | 107,9163 | |||
| 13 | 107,9163 | |||
| 9 | 107,9163 | |||
| 20 | 107,9163 | |||
| 4 | 107,9163 | |||
| 3 | 107,9163 | |||
| 75 | 107,9163 | |||
| 1 | 107,9163 | |||
| 2 | 107,9163 | |||
| 200 | 107,9163 | |||
| 8 | 107,9163 | |||
| 240 | 107,9163 | |||
| 20 | 107,9163 | |||
| 20 | 107,9163 | |||
| 10 | 107,9163 | |||
| 8 | 107,9163 | |||
| 13 | 107,9163 | |||
| 7 | 107,9163 | |||
| 9 | 107,9163 | |||
| 27 | 107,9163 | |||
| 1 000 | 107,9163 | |||
| 6 | 107,9163 | |||
| 180 | 107,9163 | |||
| 2 | 107,9163 | |||
| 2 | 107,9163 | |||
| 150 | 107,9163 | |||
| 4 | 107,9163 | |||
| 1 | 107,9163 | |||
| 9 | 107,9163 | |||
| 10 | 107,9163 | |||
| 6 | 107,9163 | |||
| 2 | 107,9163 | |||
| 3 | 107,9163 | |||
| 100 | 107,9163 | |||
| 3 | 107,9163 | |||
| 10 | 107,9163 | |||
| 17 | 107,9163 | |||
| 1 000 | 107,9163 | |||
| 40 | 107,9163 | |||
| 4 | 107,9163 | |||
| 93 | 107,9163 | |||
| 91 | 107,9163 | |||
| 18 | 107,9163 | |||
| 1 000 | 107,9163 | |||
| 15 | 107,9163 | |||
| 50 | 107,9163 | |||
| 30 | 107,9163 | |||
| 2 | 107,9163 | |||
| 18.11.2025 | 08:04:43,602 | 1 000 | 108,00 | |
| 4 | 108,00 | |||
| 6 | 108,00 | |||
| 200 | 108,00 | |||
| 18 | 108,00 | |||
| 41 | 108,00 | |||
| 95 | 108,00 | |||
| 100 | 108,00 | |||
| 12 | 108,00 | |||
| 2 | 108,00 | |||
| 15 | 108,00 | |||
| 30 | 108,00 | |||
| 3 | 108,00 | |||
| 10 | 108,00 | |||
| 14 | 108,00 | |||
| 135 | 108,00 | |||
| 7 | 108,00 | |||
| 2 | 108,00 | |||
| 10 | 108,00 | |||
| 20 | 108,00 | |||
| 92 | 108,00 | |||
| 14 | 108,00 | |||
| 23 | 108,00 | |||
| 9 | 108,00 | |||
| 138 | 108,00 | |||
| 1 000 | 108,00 | |||
| 18.11.2025 | 08:04:29,354 | 1 | 108,0213 | |
| 1 | 108,0213 | |||
| 1 | 108,0213 | |||
| 18.11.2025 | 08:04:03,105 | 2 | 108,0311 | |
| 2 | 108,0311 | |||
| 2 | 108,0311 | |||
| 18.11.2025 | 08:03:42,892 | 20 | 108,0583 | |
| 20 | 108,0583 | |||
| 20 | 108,0583 | |||
| 18.11.2025 | 08:03:38,271 | 4 | 108,0001 | |
| 4 | 108,0001 | |||
| 4 | 108,0001 | |||
| 18.11.2025 | 08:03:33,140 | 1 | 108,0614 | |
| 1 | 108,0614 | |||
| 1 | 108,0614 | |||
| 18.11.2025 | 08:03:31,706 | 3 | 108,0001 | |
| 3 | 108,0001 | |||
| 3 | 108,0001 | |||
| 18.11.2025 | 08:03:22,080 | 1 | 108,0653 | |
| 1 | 108,0653 | |||
| 1 | 108,0653 | |||
| 18.11.2025 | 08:03:19,291 | 10 | 108,0653 | |
| 10 | 108,0653 | |||
| 10 | 108,0653 | |||
| 18.11.2025 | 08:03:16,747 | 8 | 108,0001 | |
| 8 | 108,0001 | |||
| 8 | 108,0001 | |||
| 18.11.2025 | 08:03:03,725 | 90 | 108,0001 | |
| 90 | 108,0001 | |||
| 90 | 108,0001 | |||
| 18.11.2025 | 08:03:00,835 | 18 | 108,0545 | |
| 18 | 108,0545 | |||
| 18 | 108,0545 | |||
| 18.11.2025 | 08:02:51,304 | 17 | 108,0664 | |
| 17 | 108,0664 | |||
| 17 | 108,0664 | |||
| 18.11.2025 | 08:02:32,104 | 37 | 108,0654 | |
| 37 | 108,0654 | |||
| 37 | 108,0654 | |||
| 18.11.2025 | 08:02:28,984 | 91 | 108,0001 | |
| 91 | 108,0001 | |||
| 91 | 108,0001 | |||
| 18.11.2025 | 08:02:21,441 | 3 | 108,0497 | |
| 3 | 108,0497 | |||
| 3 | 108,0497 | |||
| 18.11.2025 | 08:02:08,126 | 50 | 108,0001 | |
| 50 | 108,0001 | |||
| 50 | 108,0001 | |||
| 18.11.2025 | 08:01:48,533 | 10 | 108,0001 | |
| 10 | 108,0001 | |||
| 10 | 108,0001 | |||
| 18.11.2025 | 08:01:48,390 | 16 | 108,0691 | |
| 1 | 108,0691 | |||
| 1 | 108,0691 | |||
| 16 | 108,0691 | |||
| 14 | 108,0691 | |||
| 18.11.2025 | 08:01:09,495 | 905 | 108,0001 | |
| 905 | 108,0001 | |||
| 197 | 108,0001 | |||
| 37 | 108,0001 | |||
| 47 | 108,0001 | |||
| 454 | 108,0001 | |||
| 158 | 108,0001 | |||
| 12 | 108,0001 | |||
| 18.11.2025 | 08:01:09,415 | 3 | 108,0001 | |
| 3 | 108,0001 | |||
| 3 | 108,0001 | |||
| 18.11.2025 | 08:01:06,730 | 3 | 108,0782 | |
| 3 | 108,0782 | |||
| 3 | 108,0782 | |||
| 18.11.2025 | 08:00:50,198 | 1 | 108,1018 | |
| 1 | 108,1018 | |||
| 1 | 108,1018 | |||
| 18.11.2025 | 08:00:23,253 | 20 | 108,1296 | |
| 20 | 108,1296 | |||
| 20 | 108,1296 | |||
| 18.11.2025 | 08:00:22,941 | 1 | 108,1296 | |
| 1 | 108,1296 | |||
| 1 | 108,1296 | |||
| 18.11.2025 | 08:00:05,015 | 3 | 108,1687 | |
| 3 | 108,1687 | |||
| 3 | 108,1687 | |||
| 18.11.2025 | 08:00:03,943 | 340 | 108,1108 | |
| 340 | 108,1108 | |||
| 340 | 108,1108 | |||
| 18.11.2025 | 08:00:03,839 | 144 | 108,1759 | |
| 144 | 108,1759 | |||
| 144 | 108,1759 | |||
| 18.11.2025 | 08:00:03,431 | 265 | 108,1108 | |
| 265 | 108,1108 | |||
| 256 | 108,1108 | |||
| 9 | 108,1108 | |||
| 18.11.2025 | 08:00:02,652 | 320 | 108,177 | |
| 320 | 108,177 | |||
| 320 | 108,177 | |||
| 18.11.2025 | 07:59:59,706 | 32 | 108,1762 | |
| 32 | 108,1762 | |||
| 32 | 108,1762 | |||
| 18.11.2025 | 07:59:49,690 | 40 | 108,1936 | |
| 40 | 108,1936 | |||
| 40 | 108,1936 | |||
| 18.11.2025 | 07:59:17,324 | 48 | 108,092 | |
| 48 | 108,092 | |||
| 48 | 108,092 | |||
| 18.11.2025 | 07:59:02,660 | 9 | 108,1497 | |
| 9 | 108,1497 | |||
| 9 | 108,1497 | |||
| 18.11.2025 | 07:58:35,438 | 16 | 108,0904 | |
| 16 | 108,0904 | |||
| 16 | 108,0904 | |||
| 18.11.2025 | 07:58:35,303 | 10 | 108,0904 | |
| 10 | 108,0904 | |||
| 10 | 108,0904 | |||
| 18.11.2025 | 07:58:27,974 | 9 | 108,1544 | |
| 9 | 108,1544 | |||
| 9 | 108,1544 | |||
| 18.11.2025 | 07:58:25,756 | 55 | 108,1453 | |
| 55 | 108,1453 | |||
| 55 | 108,1453 | |||
| 18.11.2025 | 07:57:51,911 | 25 | 108,1018 | |
| 25 | 108,1018 | |||
| 25 | 108,1018 | |||
| 18.11.2025 | 07:57:39,597 | 140 | 108,0984 | |
| 123 | 108,0984 | |||
| 140 | 108,0984 | |||
| 17 | 108,0984 | |||
| 18.11.2025 | 07:57:21,869 | 70 | 108,1101 | |
| 70 | 108,1101 | |||
| 70 | 108,1101 | |||
| 18.11.2025 | 07:56:42,952 | 3 | 108,2069 | |
| 3 | 108,2069 | |||
| 3 | 108,2069 | |||
| 18.11.2025 | 07:56:42,326 | 2 | 108,2069 | |
| 2 | 108,2069 | |||
| 2 | 108,2069 | |||
| 18.11.2025 | 07:56:41,732 | 14 | 108,1409 | |
| 14 | 108,1409 | |||
| 9 | 108,1409 | |||
| 5 | 108,1409 | |||
| 18.11.2025 | 07:56:26,833 | 100 | 108,235 | |
| 100 | 108,235 | |||
| 100 | 108,235 | |||
| 18.11.2025 | 07:55:42,312 | 6 | 108,1393 | |
| 6 | 108,1393 | |||
| 6 | 108,1393 | |||
| 18.11.2025 | 07:55:41,383 | 78 | 108,1434 | |
| 78 | 108,1434 | |||
| 78 | 108,1434 | |||
| 18.11.2025 | 07:55:15,877 | 9 | 108,1856 | |
| 9 | 108,1856 | |||
| 9 | 108,1856 | |||
| 18.11.2025 | 07:55:05,675 | 1 | 108,1123 | |
| 1 | 108,1123 | |||
| 1 | 108,1123 | |||
| 18.11.2025 | 07:55:03,940 | 33 | 108,1028 | |
| 33 | 108,1028 | |||
| 33 | 108,1028 | |||
| 18.11.2025 | 07:54:36,557 | 15 | 108,1006 | |
| 15 | 108,1006 | |||
| 15 | 108,1006 | |||
| 18.11.2025 | 07:54:03,105 | 105 | 108,0725 | |
| 105 | 108,0725 | |||
| 105 | 108,0725 | |||
| 18.11.2025 | 07:53:47,413 | 20 | 108,1291 | |
| 20 | 108,1291 | |||
| 20 | 108,1291 | |||
| 18.11.2025 | 07:53:32,682 | 18 | 108,0461 | |
| 18 | 108,0461 | |||
| 18 | 108,0461 | |||
| 18.11.2025 | 07:53:18,525 | 14 | 108,1327 | |
| 14 | 108,1327 | |||
| 14 | 108,1327 | |||
| 18.11.2025 | 07:53:16,542 | 15 | 108,1327 | |
| 15 | 108,1327 | |||
| 15 | 108,1327 | |||
| 18.11.2025 | 07:53:12,280 | 85 | 108,0687 | |
| 85 | 108,0687 | |||
| 85 | 108,0687 | |||
| 18.11.2025 | 07:52:39,091 | 3 | 108,0559 | |
| 3 | 108,0559 | |||
| 3 | 108,0559 | |||
| 18.11.2025 | 07:51:47,847 | 73 | 108,1283 | |
| 73 | 108,1283 | |||
| 73 | 108,1283 | |||
| 18.11.2025 | 07:51:43,766 | 1 | 108,1312 | |
| 1 | 108,1312 | |||
| 1 | 108,1312 | |||
| 18.11.2025 | 07:51:42,996 | 10 | 108,1312 | |
| 10 | 108,1312 | |||
| 10 | 108,1312 | |||
| 18.11.2025 | 07:51:25,960 | 1 | 108,0471 | |
| 1 | 108,0471 | |||
| 1 | 108,0471 | |||
| 18.11.2025 | 07:51:24,726 | 10 | 108,1269 | |
| 10 | 108,1269 | |||
| 10 | 108,1269 | |||
| 18.11.2025 | 07:51:05,848 | 4 | 108,1337 | |
| 4 | 108,1337 | |||
| 4 | 108,1337 | |||
| 18.11.2025 | 07:50:57,834 | 2 | 108,0776 | |
| 2 | 108,0776 | |||
| 2 | 108,0776 | |||
| 18.11.2025 | 07:50:28,426 | 10 | 108,1602 | |
| 10 | 108,1602 | |||
| 10 | 108,1602 | |||
| 18.11.2025 | 07:50:17,654 | 10 | 108,1547 | |
| 10 | 108,1547 | |||
| 10 | 108,1547 | |||
| 18.11.2025 | 07:50:11,654 | 6 | 108,1042 | |
| 6 | 108,1042 | |||
| 6 | 108,1042 | |||
| 18.11.2025 | 07:50:01,676 | 1 | 108,1708 | |
| 1 | 108,1708 | |||
| 1 | 108,1708 | |||
| 18.11.2025 | 07:49:26,130 | 114 | 108,096 | |
| 114 | 108,096 | |||
| 114 | 108,096 | |||
| 18.11.2025 | 07:49:22,520 | 42 | 108,1541 | |
| 42 | 108,1541 | |||
| 42 | 108,1541 | |||
| 18.11.2025 | 07:49:05,582 | 243 | 108,0478 | |
| 243 | 108,0478 | |||
| 243 | 108,0478 | |||
| 18.11.2025 | 07:49:02,469 | 683 | 108,0478 | |
| 57 | 108,0478 | |||
| 10 | 108,0478 | |||
| 118 | 108,0478 | |||
| 498 | 108,0478 | |||
| 633 | 108,0478 | |||
| 50 | 108,0478 | |||
| 18.11.2025 | 07:49:02,396 | 49 | 108,0478 | |
| 7 | 108,0478 | |||
| 49 | 108,0478 | |||
| 42 | 108,0478 | |||
| 18.11.2025 | 07:48:36,899 | 46 | 108,1353 | |
| 46 | 108,1353 | |||
| 46 | 108,1353 | |||
| 18.11.2025 | 07:47:45,882 | 5 | 108,1343 | |
| 5 | 108,1343 | |||
| 5 | 108,1343 | |||
| 18.11.2025 | 07:47:36,089 | 10 | 108,1448 | |
| 10 | 108,1448 | |||
| 10 | 108,1448 | |||
| 18.11.2025 | 07:47:03,797 | 1 | 108,1001 | |
| 1 | 108,1001 | |||
| 1 | 108,1001 | |||
| 18.11.2025 | 07:46:40,620 | 1 | 108,177 | |
| 1 | 108,177 | |||
| 1 | 108,177 | |||
| 18.11.2025 | 07:46:21,353 | 4 | 108,1392 | |
| 4 | 108,1392 | |||
| 4 | 108,1392 | |||
| 18.11.2025 | 07:45:52,404 | 10 | 108,1001 | |
| 10 | 108,1001 | |||
| 10 | 108,1001 | |||
| 18.11.2025 | 07:45:48,690 | 5 | 108,1001 | |
| 5 | 108,1001 | |||
| 5 | 108,1001 | |||
| 18.11.2025 | 07:45:38,345 | 10 | 108,161 | |
| 10 | 108,161 | |||
| 10 | 108,161 | |||
| 18.11.2025 | 07:43:56,186 | 29 | 108,0726 | |
| 29 | 108,0726 | |||
| 29 | 108,0726 | |||
| 18.11.2025 | 07:43:56,079 | 30 | 108,0726 | |
| 30 | 108,0726 | |||
| 30 | 108,0726 | |||
| 18.11.2025 | 07:43:54,676 | 259 | 108,10 | |
| 15 | 108,10 | |||
| 19 | 108,10 | |||
| 100 | 108,10 | |||
| 18 | 108,10 | |||
| 47 | 108,10 | |||
| 30 | 108,10 | |||
| 259 | 108,10 | |||
| 20 | 108,10 | |||
| 10 | 108,10 | |||
| 18.11.2025 | 07:43:40,316 | 157 | 108,1317 | |
| 157 | 108,1317 | |||
| 157 | 108,1317 | |||
| 18.11.2025 | 07:43:37,325 | 80 | 108,1317 | |
| 80 | 108,1317 | |||
| 57 | 108,1317 | |||
| 10 | 108,1317 | |||
| 13 | 108,1317 | |||
| 18.11.2025 | 07:43:14,294 | 750 | 108,1353 | |
| 750 | 108,1353 | |||
| 750 | 108,1353 | |||
| 18.11.2025 | 07:43:06,447 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 18.11.2025 | 07:43:03,775 | 43 | 108,1472 | |
| 43 | 108,1472 | |||
| 43 | 108,1472 | |||
| 18.11.2025 | 07:42:52,245 | 208 | 108,1422 | |
| 208 | 108,1422 | |||
| 208 | 108,1422 | |||
| 18.11.2025 | 07:42:35,347 | 32 | 108,213 | |
| 32 | 108,213 | |||
| 32 | 108,213 | |||
| 18.11.2025 | 07:42:24,801 | 320 | 108,1827 | |
| 320 | 108,1827 | |||
| 320 | 108,1827 | |||
| 18.11.2025 | 07:42:14,401 | 247 | 108,1123 | |
| 147 | 108,1123 | |||
| 247 | 108,1123 | |||
| 100 | 108,1123 | |||
| 18.11.2025 | 07:42:14,272 | 227 | 108,1123 | |
| 20 | 108,1123 | |||
| 30 | 108,1123 | |||
| 13 | 108,1123 | |||
| 1 | 108,1123 | |||
| 10 | 108,1123 | |||
| 5 | 108,1123 | |||
| 161 | 108,1123 | |||
| 210 | 108,1123 | |||
| 4 | 108,1123 | |||
| 18.11.2025 | 07:40:52,911 | 3 991 | 108,1651 | |
| 3 976 | 108,1651 | |||
| 3 991 | 108,1651 | |||
| 15 | 108,1651 | |||
| 18.11.2025 | 07:40:46,572 | 6 531 | 108,1634 | |
| 280 | 108,1634 | |||
| 50 | 108,1634 | |||
| 10 | 108,1634 | |||
| 18 | 108,1634 | |||
| 25 | 108,1634 | |||
| 215 | 108,1634 | |||
| 40 | 108,1634 | |||
| 1 199 | 108,1634 | |||
| 114 | 108,1634 | |||
| 3 | 108,1634 | |||
| 1 120 | 108,1634 | |||
| 40 | 108,1634 | |||
| 220 | 108,1634 | |||
| 9 | 108,1634 | |||
| 17 | 108,1634 | |||
| 150 | 108,1634 | |||
| 7 | 108,1634 | |||
| 20 | 108,1634 | |||
| 28 | 108,1634 | |||
| 595 | 108,1634 | |||
| 50 | 108,1634 | |||
| 10 | 108,1634 | |||
| 10 | 108,1634 | |||
| 8 | 108,1634 | |||
| 143 | 108,1634 | |||
| 26 | 108,1634 | |||
| 682 | 108,1634 | |||
| 10 | 108,1634 | |||
| 1 | 108,1634 | |||
| 20 | 108,1634 | |||
| 2 | 108,1634 | |||
| 1 600 | 108,1634 | |||
| 6 335 | 108,1634 | |||
| 5 | 108,1634 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 14:12:35
Letzte Aktualisierung:
18.11.2025 @ 14:12:35