ASML Holding N.V.
- Information
- Last
- Buy
- Sell
287
237
596.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 11:02:52.238 | 4 | 596.90 | |
| 4 | 596.90 | |||
| 4 | 596.90 | |||
| 06/05/2025 | 11:02:20.724 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 06/05/2025 | 11:02:03.498 | 1 | 597.00 | |
| 1 | 597.00 | |||
| 1 | 597.00 | |||
| 06/05/2025 | 11:01:54.216 | 4 | 596.80 | |
| 4 | 596.80 | |||
| 4 | 596.80 | |||
| 06/05/2025 | 11:01:52.887 | 2 | 596.90 | |
| 2 | 596.90 | |||
| 2 | 596.90 | |||
| 06/05/2025 | 11:01:34.835 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 06/05/2025 | 11:01:25.862 | 5 | 597.60 | |
| 5 | 597.60 | |||
| 5 | 597.60 | |||
| 06/05/2025 | 10:59:49.269 | 2 | 598.30 | |
| 2 | 598.30 | |||
| 2 | 598.30 | |||
| 06/05/2025 | 10:59:38.879 | 5 | 598.30 | |
| 5 | 598.30 | |||
| 5 | 598.30 | |||
| 06/05/2025 | 10:58:13.589 | 50 | 597.50 | |
| 50 | 597.50 | |||
| 50 | 597.50 | |||
| 06/05/2025 | 10:58:10.560 | 80 | 597.50 | |
| 80 | 597.50 | |||
| 80 | 597.50 | |||
| 06/05/2025 | 10:55:18.966 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 06/05/2025 | 10:54:54.751 | 99 | 598.00 | |
| 99 | 598.00 | |||
| 99 | 598.00 | |||
| 06/05/2025 | 10:54:51.195 | 100 | 598.00 | |
| 100 | 598.00 | |||
| 100 | 598.00 | |||
| 06/05/2025 | 10:54:50.386 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 06/05/2025 | 10:53:05.121 | 5 | 598.60 | |
| 5 | 598.60 | |||
| 5 | 598.60 | |||
| 06/05/2025 | 10:51:00.541 | 4 | 598.40 | |
| 4 | 598.40 | |||
| 4 | 598.40 | |||
| 06/05/2025 | 10:50:51.159 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 06/05/2025 | 10:50:44.334 | 2 | 598.30 | |
| 2 | 598.30 | |||
| 2 | 598.30 | |||
| 06/05/2025 | 10:49:58.010 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 06/05/2025 | 10:49:55.553 | 8 | 598.00 | |
| 8 | 598.00 | |||
| 8 | 598.00 | |||
| 06/05/2025 | 10:49:55.438 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 06/05/2025 | 10:49:55.328 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 06/05/2025 | 10:49:24.233 | 35 | 598.30 | |
| 35 | 598.30 | |||
| 35 | 598.30 | |||
| 06/05/2025 | 10:49:05.193 | 5 | 598.00 | |
| 5 | 598.00 | |||
| 5 | 598.00 | |||
| 06/05/2025 | 10:48:42.343 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 06/05/2025 | 10:48:08.839 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 06/05/2025 | 10:46:36.879 | 2 | 597.60 | |
| 2 | 597.60 | |||
| 2 | 597.60 | |||
| 06/05/2025 | 10:46:13.732 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 06/05/2025 | 10:46:06.405 | 2 | 597.60 | |
| 2 | 597.60 | |||
| 2 | 597.60 | |||
| 06/05/2025 | 10:44:50.707 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 06/05/2025 | 10:44:38.857 | 2 | 597.70 | |
| 2 | 597.70 | |||
| 2 | 597.70 | |||
| 06/05/2025 | 10:43:37.139 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 06/05/2025 | 10:43:34.401 | 3 | 597.70 | |
| 3 | 597.70 | |||
| 3 | 597.70 | |||
| 06/05/2025 | 10:41:40.462 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 06/05/2025 | 10:41:21.319 | 8 | 597.40 | |
| 8 | 597.40 | |||
| 8 | 597.40 | |||
| 06/05/2025 | 10:41:02.622 | 3 | 597.90 | |
| 3 | 597.90 | |||
| 3 | 597.90 | |||
| 06/05/2025 | 10:40:36.149 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 06/05/2025 | 10:39:46.225 | 11 | 598.00 | |
| 5 | 598.00 | |||
| 2 | 598.00 | |||
| 2 | 598.00 | |||
| 2 | 598.00 | |||
| 11 | 598.00 | |||
| 06/05/2025 | 10:39:40.456 | 6 | 598.20 | |
| 6 | 598.20 | |||
| 6 | 598.20 | |||
| 06/05/2025 | 10:39:25.217 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 06/05/2025 | 10:38:30.785 | 7 | 598.10 | |
| 7 | 598.10 | |||
| 7 | 598.10 | |||
| 06/05/2025 | 10:38:22.643 | 2 | 598.10 | |
| 2 | 598.10 | |||
| 2 | 598.10 | |||
| 06/05/2025 | 10:38:01.551 | 68 | 598.30 | |
| 68 | 598.30 | |||
| 68 | 598.30 | |||
| 06/05/2025 | 10:37:44.775 | 20 | 598.10 | |
| 20 | 598.10 | |||
| 20 | 598.10 | |||
| 06/05/2025 | 10:37:34.817 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 06/05/2025 | 10:37:20.900 | 5 | 598.10 | |
| 5 | 598.10 | |||
| 5 | 598.10 | |||
| 06/05/2025 | 10:37:15.763 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 06/05/2025 | 10:37:02.871 | 5 | 598.20 | |
| 5 | 598.20 | |||
| 5 | 598.20 | |||
| 06/05/2025 | 10:36:34.709 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 06/05/2025 | 10:32:03.592 | 2 | 598.20 | |
| 2 | 598.20 | |||
| 2 | 598.20 | |||
| 06/05/2025 | 10:31:38.948 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 06/05/2025 | 10:31:26.352 | 8 | 598.40 | |
| 8 | 598.40 | |||
| 8 | 598.40 | |||
| 06/05/2025 | 10:30:27.415 | 8 | 598.80 | |
| 8 | 598.80 | |||
| 8 | 598.80 | |||
| 06/05/2025 | 10:29:39.572 | 31 | 598.90 | |
| 31 | 598.90 | |||
| 30 | 598.90 | |||
| 1 | 598.90 | |||
| 06/05/2025 | 10:29:39.482 | 16 | 599.00 | |
| 5 | 599.00 | |||
| 1 | 599.00 | |||
| 10 | 599.00 | |||
| 16 | 599.00 | |||
| 06/05/2025 | 10:28:33.256 | 50 | 599.90 | |
| 50 | 599.90 | |||
| 50 | 599.90 | |||
| 06/05/2025 | 10:28:25.102 | 2 | 599.90 | |
| 2 | 599.90 | |||
| 2 | 599.90 | |||
| 06/05/2025 | 10:28:24.985 | 8 | 599.90 | |
| 8 | 599.90 | |||
| 8 | 599.90 | |||
| 06/05/2025 | 10:27:41.759 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 06/05/2025 | 10:26:34.050 | 16 | 600.70 | |
| 16 | 600.70 | |||
| 16 | 600.70 | |||
| 06/05/2025 | 10:26:29.614 | 3 | 600.60 | |
| 3 | 600.60 | |||
| 3 | 600.60 | |||
| 06/05/2025 | 10:26:11.149 | 5 | 600.50 | |
| 5 | 600.50 | |||
| 5 | 600.50 | |||
| 06/05/2025 | 10:25:50.262 | 5 | 600.30 | |
| 5 | 600.30 | |||
| 5 | 600.30 | |||
| 06/05/2025 | 10:25:39.018 | 15 | 600.10 | |
| 15 | 600.10 | |||
| 15 | 600.10 | |||
| 06/05/2025 | 10:24:55.895 | 10 | 600.10 | |
| 10 | 600.10 | |||
| 10 | 600.10 | |||
| 06/05/2025 | 10:24:54.134 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 06/05/2025 | 10:24:41.322 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 06/05/2025 | 10:24:17.297 | 10 | 599.60 | |
| 10 | 599.60 | |||
| 10 | 599.60 | |||
| 06/05/2025 | 10:23:49.566 | 13 | 599.40 | |
| 13 | 599.40 | |||
| 13 | 599.40 | |||
| 06/05/2025 | 10:22:17.207 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 06/05/2025 | 10:22:15.954 | 10 | 599.60 | |
| 10 | 599.60 | |||
| 10 | 599.60 | |||
| 06/05/2025 | 10:22:07.498 | 42 | 599.60 | |
| 42 | 599.60 | |||
| 42 | 599.60 | |||
| 06/05/2025 | 10:20:54.514 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 06/05/2025 | 10:20:50.462 | 15 | 599.80 | |
| 15 | 599.80 | |||
| 15 | 599.80 | |||
| 06/05/2025 | 10:20:16.103 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 06/05/2025 | 10:20:12.453 | 2 | 599.90 | |
| 2 | 599.90 | |||
| 2 | 599.90 | |||
| 06/05/2025 | 10:20:12.293 | 62 | 600.00 | |
| 20 | 600.00 | |||
| 2 | 600.00 | |||
| 62 | 600.00 | |||
| 4 | 600.00 | |||
| 32 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 06/05/2025 | 10:19:40.264 | 100 | 600.00 | |
| 1 | 600.00 | |||
| 5 | 600.00 | |||
| 100 | 600.00 | |||
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 10 | 600.00 | |||
| 82 | 600.00 | |||
| 06/05/2025 | 10:19:36.976 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 06/05/2025 | 10:17:25.433 | 10 | 600.90 | |
| 10 | 600.90 | |||
| 10 | 600.90 | |||
| 06/05/2025 | 10:14:10.092 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 06/05/2025 | 10:13:48.215 | 6 | 600.20 | |
| 6 | 600.20 | |||
| 6 | 600.20 | |||
| 06/05/2025 | 10:13:37.733 | 20 | 600.20 | |
| 20 | 600.20 | |||
| 20 | 600.20 | |||
| 06/05/2025 | 10:13:29.328 | 2 | 600.30 | |
| 2 | 600.30 | |||
| 2 | 600.30 | |||
| 06/05/2025 | 10:12:57.074 | 10 | 600.30 | |
| 10 | 600.30 | |||
| 10 | 600.30 | |||
| 06/05/2025 | 10:12:41.535 | 80 | 600.30 | |
| 80 | 600.30 | |||
| 80 | 600.30 | |||
| 06/05/2025 | 10:12:01.434 | 28 | 600.00 | |
| 5 | 600.00 | |||
| 9 | 600.00 | |||
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 3 | 600.00 | |||
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 5 | 600.00 | |||
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 06/05/2025 | 10:11:53.792 | 100 | 600.00 | |
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 4 | 600.00 | |||
| 2 | 600.00 | |||
| 20 | 600.00 | |||
| 25 | 600.00 | |||
| 100 | 600.00 | |||
| 2 | 600.00 | |||
| 10 | 600.00 | |||
| 2 | 600.00 | |||
| 5 | 600.00 | |||
| 10 | 600.00 | |||
| 06/05/2025 | 10:11:50.246 | 3 | 600.60 | |
| 3 | 600.60 | |||
| 3 | 600.60 | |||
| 06/05/2025 | 10:11:41.482 | 4 | 601.00 | |
| 4 | 601.00 | |||
| 2 | 601.00 | |||
| 2 | 601.00 | |||
| 06/05/2025 | 10:11:28.669 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 06/05/2025 | 10:09:54.996 | 7 | 602.40 | |
| 7 | 602.40 | |||
| 7 | 602.40 | |||
| 06/05/2025 | 10:08:42.875 | 2 | 602.70 | |
| 2 | 602.70 | |||
| 2 | 602.70 | |||
| 06/05/2025 | 10:08:24.640 | 3 | 602.20 | |
| 3 | 602.20 | |||
| 3 | 602.20 | |||
| 06/05/2025 | 10:07:29.655 | 2 | 602.60 | |
| 2 | 602.60 | |||
| 2 | 602.60 | |||
| 06/05/2025 | 10:06:27.581 | 2 | 603.00 | |
| 2 | 603.00 | |||
| 2 | 603.00 | |||
| 06/05/2025 | 10:06:16.637 | 5 | 603.00 | |
| 5 | 603.00 | |||
| 5 | 603.00 | |||
| 06/05/2025 | 10:05:15.691 | 8 | 603.30 | |
| 8 | 603.30 | |||
| 8 | 603.30 | |||
| 06/05/2025 | 10:04:56.422 | 2 | 603.10 | |
| 2 | 603.10 | |||
| 2 | 603.10 | |||
| 06/05/2025 | 10:03:42.066 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 06/05/2025 | 10:03:01.352 | 10 | 603.00 | |
| 10 | 603.00 | |||
| 10 | 603.00 | |||
| 06/05/2025 | 10:02:48.245 | 30 | 603.40 | |
| 30 | 603.40 | |||
| 30 | 603.40 | |||
| 06/05/2025 | 10:01:58.727 | 26 | 603.50 | |
| 26 | 603.50 | |||
| 26 | 603.50 | |||
| 06/05/2025 | 10:01:33.828 | 2 | 603.70 | |
| 2 | 603.70 | |||
| 2 | 603.70 | |||
| 06/05/2025 | 10:00:57.015 | 4 | 604.00 | |
| 4 | 604.00 | |||
| 4 | 604.00 | |||
| 06/05/2025 | 10:00:41.934 | 3 | 603.80 | |
| 3 | 603.80 | |||
| 3 | 603.80 | |||
| 06/05/2025 | 10:00:39.754 | 10 | 603.90 | |
| 10 | 603.90 | |||
| 10 | 603.90 | |||
| 06/05/2025 | 10:00:13.367 | 5 | 603.50 | |
| 5 | 603.50 | |||
| 5 | 603.50 | |||
| 06/05/2025 | 09:57:34.890 | 1 | 604.00 | |
| 1 | 604.00 | |||
| 1 | 604.00 | |||
| 06/05/2025 | 09:57:34.859 | 20 | 603.70 | |
| 20 | 603.70 | |||
| 20 | 603.70 | |||
| 06/05/2025 | 09:57:34.806 | 10 | 603.50 | |
| 10 | 603.50 | |||
| 10 | 603.50 | |||
| 06/05/2025 | 09:55:38.390 | 100 | 603.50 | |
| 100 | 603.50 | |||
| 100 | 603.50 | |||
| 06/05/2025 | 09:55:27.378 | 2 | 603.50 | |
| 2 | 603.50 | |||
| 2 | 603.50 | |||
| 06/05/2025 | 09:55:23.947 | 5 | 603.50 | |
| 5 | 603.50 | |||
| 5 | 603.50 | |||
| 06/05/2025 | 09:55:20.434 | 1 | 603.50 | |
| 1 | 603.50 | |||
| 1 | 603.50 | |||
| 06/05/2025 | 09:53:44.545 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 06/05/2025 | 09:53:21.442 | 3 | 603.40 | |
| 3 | 603.40 | |||
| 3 | 603.40 | |||
| 06/05/2025 | 09:51:34.286 | 1 | 603.50 | |
| 1 | 603.50 | |||
| 1 | 603.50 | |||
| 06/05/2025 | 09:51:18.977 | 1 | 603.40 | |
| 1 | 603.40 | |||
| 1 | 603.40 | |||
| 06/05/2025 | 09:50:46.351 | 3 | 603.40 | |
| 3 | 603.40 | |||
| 3 | 603.40 | |||
| 06/05/2025 | 09:50:12.562 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 06/05/2025 | 09:49:48.722 | 20 | 603.30 | |
| 20 | 603.30 | |||
| 20 | 603.30 | |||
| 06/05/2025 | 09:48:44.986 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 06/05/2025 | 09:47:42.985 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 06/05/2025 | 09:47:37.968 | 8 | 603.00 | |
| 8 | 603.00 | |||
| 8 | 603.00 | |||
| 06/05/2025 | 09:45:56.681 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 06/05/2025 | 09:45:52.708 | 6 | 602.20 | |
| 6 | 602.20 | |||
| 6 | 602.20 | |||
| 06/05/2025 | 09:45:39.928 | 3 | 602.30 | |
| 3 | 602.30 | |||
| 3 | 602.30 | |||
| 06/05/2025 | 09:42:36.130 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 06/05/2025 | 09:41:12.345 | 10 | 601.50 | |
| 10 | 601.50 | |||
| 10 | 601.50 | |||
| 06/05/2025 | 09:39:28.813 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 06/05/2025 | 09:39:25.290 | 4 | 601.80 | |
| 4 | 601.80 | |||
| 4 | 601.80 | |||
| 06/05/2025 | 09:39:05.669 | 2 | 602.00 | |
| 2 | 602.00 | |||
| 2 | 602.00 | |||
| 06/05/2025 | 09:38:38.093 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 06/05/2025 | 09:38:32.357 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 06/05/2025 | 09:38:11.398 | 65 | 602.30 | |
| 65 | 602.30 | |||
| 65 | 602.30 | |||
| 06/05/2025 | 09:38:00.591 | 65 | 602.60 | |
| 65 | 602.60 | |||
| 65 | 602.60 | |||
| 06/05/2025 | 09:37:42.378 | 3 | 602.90 | |
| 3 | 602.90 | |||
| 3 | 602.90 | |||
| 06/05/2025 | 09:36:33.477 | 50 | 603.10 | |
| 50 | 603.10 | |||
| 50 | 603.10 | |||
| 06/05/2025 | 09:36:26.683 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 06/05/2025 | 09:36:09.920 | 2 | 602.70 | |
| 2 | 602.70 | |||
| 2 | 602.70 | |||
| 06/05/2025 | 09:34:43.022 | 6 | 602.70 | |
| 6 | 602.70 | |||
| 6 | 602.70 | |||
| 06/05/2025 | 09:33:16.534 | 21 | 603.10 | |
| 21 | 603.10 | |||
| 21 | 603.10 | |||
| 06/05/2025 | 09:31:08.505 | 1 | 603.40 | |
| 1 | 603.40 | |||
| 1 | 603.40 | |||
| 06/05/2025 | 09:29:58.194 | 5 | 603.00 | |
| 5 | 603.00 | |||
| 5 | 603.00 | |||
| 06/05/2025 | 09:29:50.160 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 06/05/2025 | 09:25:55.195 | 3 | 603.30 | |
| 3 | 603.30 | |||
| 3 | 603.30 | |||
| 06/05/2025 | 09:25:45.390 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 06/05/2025 | 09:24:38.469 | 1 | 603.50 | |
| 1 | 603.50 | |||
| 1 | 603.50 | |||
| 06/05/2025 | 09:24:07.093 | 6 | 603.40 | |
| 6 | 603.40 | |||
| 6 | 603.40 | |||
| 06/05/2025 | 09:24:00.454 | 5 | 603.30 | |
| 5 | 603.30 | |||
| 5 | 603.30 | |||
| 06/05/2025 | 09:23:37.790 | 4 | 603.40 | |
| 4 | 603.40 | |||
| 4 | 603.40 | |||
| 06/05/2025 | 09:23:00.500 | 70 | 603.50 | |
| 70 | 603.50 | |||
| 70 | 603.50 | |||
| 06/05/2025 | 09:22:43.044 | 4 | 603.90 | |
| 4 | 603.90 | |||
| 4 | 603.90 | |||
| 06/05/2025 | 09:22:25.524 | 4 | 603.90 | |
| 4 | 603.90 | |||
| 4 | 603.90 | |||
| 06/05/2025 | 09:21:57.149 | 4 | 603.80 | |
| 4 | 603.80 | |||
| 4 | 603.80 | |||
| 06/05/2025 | 09:19:09.232 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 06/05/2025 | 09:17:01.022 | 5 | 605.10 | |
| 5 | 605.10 | |||
| 5 | 605.10 | |||
| 06/05/2025 | 09:16:03.564 | 2 | 605.40 | |
| 2 | 605.40 | |||
| 2 | 605.40 | |||
| 06/05/2025 | 09:14:57.247 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 06/05/2025 | 09:14:45.196 | 3 | 605.00 | |
| 3 | 605.00 | |||
| 3 | 605.00 | |||
| 06/05/2025 | 09:14:43.565 | 50 | 605.20 | |
| 50 | 605.20 | |||
| 50 | 605.20 | |||
| 06/05/2025 | 09:14:35.324 | 100 | 605.20 | |
| 100 | 605.20 | |||
| 100 | 605.20 | |||
| 06/05/2025 | 09:13:35.825 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 06/05/2025 | 09:11:06.403 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 06/05/2025 | 09:10:44.573 | 100 | 606.10 | |
| 100 | 606.10 | |||
| 100 | 606.10 | |||
| 06/05/2025 | 09:09:32.405 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 06/05/2025 | 09:08:36.300 | 4 | 605.90 | |
| 4 | 605.90 | |||
| 4 | 605.90 | |||
| 06/05/2025 | 09:08:26.017 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 06/05/2025 | 09:08:07.260 | 10 | 605.40 | |
| 10 | 605.40 | |||
| 10 | 605.40 | |||
| 06/05/2025 | 09:07:11.242 | 6 | 605.60 | |
| 6 | 605.60 | |||
| 6 | 605.60 | |||
| 06/05/2025 | 09:06:02.674 | 4 | 606.20 | |
| 4 | 606.20 | |||
| 4 | 606.20 | |||
| 06/05/2025 | 09:05:31.346 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 06/05/2025 | 09:04:05.641 | 2 | 604.80 | |
| 2 | 604.80 | |||
| 2 | 604.80 | |||
| 06/05/2025 | 09:03:58.587 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 06/05/2025 | 09:03:04.327 | 10 | 605.50 | |
| 10 | 605.50 | |||
| 10 | 605.50 | |||
| 06/05/2025 | 09:02:36.571 | 3 | 605.00 | |
| 3 | 605.00 | |||
| 3 | 605.00 | |||
| 06/05/2025 | 09:02:05.283 | 1 | 605.00 | |
| 1 | 605.00 | |||
| 1 | 605.00 | |||
| 06/05/2025 | 09:02:02.768 | 1 | 605.00 | |
| 1 | 605.00 | |||
| 1 | 605.00 | |||
| 06/05/2025 | 09:00:34.168 | 11 | 605.30 | |
| 6 | 605.30 | |||
| 1 | 605.30 | |||
| 10 | 605.30 | |||
| 4 | 605.30 | |||
| 1 | 605.30 | |||
| 06/05/2025 | 08:54:53.629 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 06/05/2025 | 08:52:07.466 | 4 | 603.90 | |
| 4 | 603.90 | |||
| 4 | 603.90 | |||
| 06/05/2025 | 08:51:41.217 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 06/05/2025 | 08:51:27.531 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 06/05/2025 | 08:50:54.022 | 1 | 605.10 | |
| 1 | 605.10 | |||
| 1 | 605.10 | |||
| 06/05/2025 | 08:50:11.553 | 3 | 603.80 | |
| 3 | 603.80 | |||
| 3 | 603.80 | |||
| 06/05/2025 | 08:46:54.549 | 20 | 604.10 | |
| 20 | 604.10 | |||
| 20 | 604.10 | |||
| 06/05/2025 | 08:46:20.468 | 20 | 604.60 | |
| 20 | 604.60 | |||
| 20 | 604.60 | |||
| 06/05/2025 | 08:45:42.807 | 1 | 604.60 | |
| 1 | 604.60 | |||
| 1 | 604.60 | |||
| 06/05/2025 | 08:41:53.396 | 20 | 604.20 | |
| 20 | 604.20 | |||
| 20 | 604.20 | |||
| 06/05/2025 | 08:40:43.425 | 3 | 604.20 | |
| 3 | 604.20 | |||
| 3 | 604.20 | |||
| 06/05/2025 | 08:39:57.447 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 06/05/2025 | 08:39:51.502 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 06/05/2025 | 08:38:56.750 | 2 | 605.70 | |
| 2 | 605.70 | |||
| 2 | 605.70 | |||
| 06/05/2025 | 08:38:55.513 | 17 | 605.10 | |
| 17 | 605.10 | |||
| 17 | 605.10 | |||
| 06/05/2025 | 08:38:40.540 | 17 | 605.20 | |
| 17 | 605.20 | |||
| 17 | 605.20 | |||
| 06/05/2025 | 08:38:31.888 | 8 | 605.20 | |
| 8 | 605.20 | |||
| 8 | 605.20 | |||
| 06/05/2025 | 08:38:05.795 | 20 | 604.40 | |
| 20 | 604.40 | |||
| 20 | 604.40 | |||
| 06/05/2025 | 08:35:01.882 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 06/05/2025 | 08:25:28.437 | 20 | 604.60 | |
| 20 | 604.60 | |||
| 20 | 604.60 | |||
| 06/05/2025 | 08:24:25.798 | 20 | 605.30 | |
| 20 | 605.30 | |||
| 20 | 605.30 | |||
| 06/05/2025 | 08:24:12.696 | 20 | 604.50 | |
| 20 | 604.50 | |||
| 20 | 604.50 | |||
| 06/05/2025 | 08:24:00.238 | 20 | 604.60 | |
| 20 | 604.60 | |||
| 20 | 604.60 | |||
| 06/05/2025 | 08:23:15.254 | 20 | 604.60 | |
| 20 | 604.60 | |||
| 20 | 604.60 | |||
| 06/05/2025 | 08:22:52.106 | 20 | 604.60 | |
| 20 | 604.60 | |||
| 20 | 604.60 | |||
| 06/05/2025 | 08:19:02.997 | 20 | 603.80 | |
| 20 | 603.80 | |||
| 20 | 603.80 | |||
| 06/05/2025 | 08:17:53.739 | 3 | 605.00 | |
| 3 | 605.00 | |||
| 3 | 605.00 | |||
| 06/05/2025 | 08:16:51.644 | 18 | 604.00 | |
| 10 | 604.00 | |||
| 18 | 604.00 | |||
| 8 | 604.00 | |||
| 06/05/2025 | 08:16:18.224 | 18 | 604.10 | |
| 18 | 604.10 | |||
| 18 | 604.10 | |||
| 06/05/2025 | 08:13:44.805 | 9 | 604.10 | |
| 9 | 604.10 | |||
| 9 | 604.10 | |||
| 06/05/2025 | 08:12:45.432 | 9 | 604.10 | |
| 9 | 604.10 | |||
| 9 | 604.10 | |||
| 06/05/2025 | 08:08:47.140 | 3 | 604.30 | |
| 3 | 604.30 | |||
| 3 | 604.30 | |||
| 06/05/2025 | 08:05:45.325 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 06/05/2025 | 08:05:18.746 | 2 | 603.60 | |
| 2 | 603.60 | |||
| 2 | 603.60 | |||
| 06/05/2025 | 08:04:37.399 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 06/05/2025 | 08:03:46.459 | 11 | 604.20 | |
| 11 | 604.20 | |||
| 1 | 604.20 | |||
| 10 | 604.20 | |||
| 06/05/2025 | 08:02:54.169 | 5 | 602.90 | |
| 5 | 602.90 | |||
| 5 | 602.90 | |||
| 06/05/2025 | 08:02:54.146 | 20 | 602.90 | |
| 20 | 602.90 | |||
| 20 | 602.90 | |||
| 06/05/2025 | 08:00:45.584 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 06/05/2025 | 08:00:33.420 | 2 | 603.90 | |
| 2 | 603.90 | |||
| 2 | 603.90 | |||
| 06/05/2025 | 08:00:26.588 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 06/05/2025 | 08:00:15.220 | 9 | 603.70 | |
| 9 | 603.70 | |||
| 9 | 603.70 | |||
| 06/05/2025 | 07:58:35.594 | 10 | 603.00 | |
| 5 | 603.00 | |||
| 10 | 603.00 | |||
| 5 | 603.00 | |||
| 06/05/2025 | 07:57:31.655 | 10 | 603.10 | |
| 10 | 603.10 | |||
| 10 | 603.10 | |||
| 06/05/2025 | 07:56:54.869 | 10 | 603.10 | |
| 10 | 603.10 | |||
| 10 | 603.10 | |||
| 06/05/2025 | 07:54:08.705 | 5 | 604.00 | |
| 5 | 604.00 | |||
| 5 | 604.00 | |||
| 06/05/2025 | 07:54:07.829 | 20 | 604.00 | |
| 20 | 604.00 | |||
| 20 | 604.00 | |||
| 06/05/2025 | 07:53:26.407 | 20 | 604.10 | |
| 20 | 604.10 | |||
| 20 | 604.10 | |||
| 06/05/2025 | 07:52:48.936 | 20 | 604.30 | |
| 20 | 604.30 | |||
| 20 | 604.30 | |||
| 06/05/2025 | 07:52:00.119 | 2 | 604.20 | |
| 2 | 604.20 | |||
| 2 | 604.20 | |||
| 06/05/2025 | 07:51:58.077 | 18 | 605.00 | |
| 18 | 605.00 | |||
| 1 | 605.00 | |||
| 2 | 605.00 | |||
| 15 | 605.00 | |||
| 06/05/2025 | 07:51:45.430 | 18 | 605.10 | |
| 18 | 605.10 | |||
| 18 | 605.10 | |||
| 06/05/2025 | 07:50:50.181 | 5 | 605.10 | |
| 5 | 605.10 | |||
| 5 | 605.10 | |||
| 06/05/2025 | 07:42:10.331 | 3 | 606.40 | |
| 3 | 606.40 | |||
| 3 | 606.40 | |||
| 06/05/2025 | 07:33:51.497 | 1 | 605.10 | |
| 1 | 605.10 | |||
| 1 | 605.10 | |||
| 06/05/2025 | 07:30:06.209 | 15 | 605.50 | |
| 1 | 605.50 | |||
| 14 | 605.50 | |||
| 3 | 605.50 | |||
| 2 | 605.50 | |||
| 1 | 605.50 | |||
| 4 | 605.50 | |||
| 5 | 605.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 581.00
Ask: 1 582.50
Turnover: 128 345 TEUR -
Palantir Technologies Inc.
Bid: 100.64 / Ask: 100.68
Turnover: 24 288 TEUR -
RENK Group AG
Bid: 56.12 / Ask: 56.17
Turnover: 23 517 TEUR -
Allianz SE
Bid: 374.40 / Ask: 374.50
Turnover: 19 968 TEUR -
Mercedes-Benz Group AG
Bid: 53.57 / Ask: 53.58
Turnover: 10 585 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 11:04:26
Last Update:
06/05/2025 @ 11:04:26