Tradegate Exchange

Amazon.com Inc.

1188

1116

197.10

Date	Time	Volume	Order Volume	Price
05/12/2025	21:58:40.020	49		197.10
			49	197.10
			49	197.10
05/12/2025	21:58:26.087	51		197.10
			51	197.10
			51	197.10
05/12/2025	21:58:15.714	49		197.06
			49	197.06
			49	197.06
05/12/2025	21:58:07.895	51		197.06
			51	197.06
			51	197.06
05/12/2025	21:55:39.880	6		197.04
			6	197.04
			6	197.04
05/12/2025	21:55:01.844	51		197.04
			51	197.04
			51	197.04
05/12/2025	21:54:50.348	51		196.90
			51	196.90
			51	196.90
05/12/2025	21:53:27.886	3		196.46
			3	196.46
			3	196.46
05/12/2025	21:52:33.683	4		196.44
			4	196.44
			4	196.44
05/12/2025	21:52:04.934	5		196.40
			5	196.40
			5	196.40
05/12/2025	21:51:35.874	1		196.40
			1	196.40
			1	196.40
05/12/2025	21:50:26.271	4		196.48
			4	196.48
			4	196.48
05/12/2025	21:50:01.381	267		196.50
			267	196.50
			2	196.50
			240	196.50
			25	196.50
05/12/2025	21:50:00.361	622		196.68
			622	196.68
			622	196.68
05/12/2025	21:48:22.750	100		196.60
			100	196.60
			100	196.60
05/12/2025	21:47:56.269	15		196.70
			15	196.70
			15	196.70
05/12/2025	21:44:50.003	2		196.96
			2	196.96
			2	196.96
05/12/2025	21:43:04.703	42		196.88
			42	196.88
			42	196.88
05/12/2025	21:40:55.821	50		196.84
			50	196.84
			50	196.84
05/12/2025	21:39:18.092	25		196.96
			25	196.96
			25	196.96
05/12/2025	21:36:39.030	120		196.96
			120	196.96
			120	196.96
05/12/2025	21:36:00.319	120		196.92
			120	196.92
			120	196.92
05/12/2025	21:33:12.390	7		196.98
			7	196.98
			7	196.98
05/12/2025	21:32:04.559	51		196.82
			51	196.82
			51	196.82
05/12/2025	21:32:03.407	2		196.90
			2	196.90
			2	196.90
05/12/2025	21:27:45.576	13		196.88
			13	196.88
			13	196.88
05/12/2025	21:26:58.616	9		196.94
			9	196.94
			9	196.94
05/12/2025	21:26:22.489	30		196.84
			30	196.84
			30	196.84
05/12/2025	21:23:38.344	250		196.98
			250	196.98
			250	196.98
05/12/2025	21:13:40.816	100		197.18
			100	197.18
			100	197.18
05/12/2025	21:09:19.546	2		197.20
			2	197.20
			2	197.20
05/12/2025	21:03:46.485	10		197.28
			10	197.28
			10	197.28
05/12/2025	21:02:19.374	31		197.24
			31	197.24
			31	197.24
05/12/2025	21:02:08.876	100		197.24
			100	197.24
			100	197.24
05/12/2025	21:01:31.703	2		197.28
			2	197.28
			2	197.28
05/12/2025	20:59:34.604	2		197.26
			2	197.26
			2	197.26
05/12/2025	20:57:38.611	15		197.28
			15	197.28
			15	197.28
05/12/2025	20:55:31.226	3		197.20
			3	197.20
			3	197.20
05/12/2025	20:55:28.502	1		197.26
			1	197.26
			1	197.26
05/12/2025	20:54:55.800	1		197.26
			1	197.26
			1	197.26
05/12/2025	20:52:32.074	200		197.16
			200	197.16
			200	197.16
05/12/2025	20:51:55.802	50		197.10
			50	197.10
			50	197.10
05/12/2025	20:51:27.478	50		197.10
			50	197.10
			50	197.10
05/12/2025	20:51:26.282	25		197.10
			25	197.10
			25	197.10
05/12/2025	20:50:13.850	11		197.10
			11	197.10
			11	197.10
05/12/2025	20:49:41.903	30		197.10
			30	197.10
			30	197.10
05/12/2025	20:48:47.423	50		197.20
			50	197.20
			50	197.20
05/12/2025	20:48:09.521	1		197.16
			1	197.16
			1	197.16
05/12/2025	20:47:56.536	1		197.16
			1	197.16
			1	197.16
05/12/2025	20:47:49.896	1		197.12
			1	197.12
			1	197.12
05/12/2025	20:45:44.692	26		197.26
			26	197.26
			26	197.26
05/12/2025	20:44:21.748	2		197.20
			2	197.20
			2	197.20
05/12/2025	20:44:17.384	1		197.22
			1	197.22
			1	197.22
05/12/2025	20:43:33.510	30		197.30
			30	197.30
			30	197.30
05/12/2025	20:40:30.297	1		197.32
			1	197.32
			1	197.32
05/12/2025	20:40:19.358	6		197.36
			6	197.36
			6	197.36
05/12/2025	20:39:20.052	2		197.34
			2	197.34
			2	197.34
05/12/2025	20:38:05.101	22		197.26
			22	197.26
			22	197.26
05/12/2025	20:33:31.023	3		197.28
			3	197.28
			3	197.28
05/12/2025	20:33:09.385	51		197.34
			51	197.34
			51	197.34
05/12/2025	20:32:28.117	1		197.30
			1	197.30
			1	197.30
05/12/2025	20:29:22.903	1		197.26
			1	197.26
			1	197.26
05/12/2025	20:22:35.787	13		197.28
			13	197.28
			13	197.28
05/12/2025	20:22:13.366	2		197.32
			2	197.32
			2	197.32
05/12/2025	20:21:37.655	5		197.34
			5	197.34
			5	197.34
05/12/2025	20:15:38.846	1		197.40
			1	197.40
			1	197.40
05/12/2025	20:14:58.212	10		197.36
			10	197.36
			10	197.36
05/12/2025	20:13:36.346	1		197.32
			1	197.32
			1	197.32
05/12/2025	20:13:34.602	10		197.32
			10	197.32
			10	197.32
05/12/2025	20:10:24.735	6		197.28
			6	197.28
			6	197.28
05/12/2025	20:08:30.941	4		197.36
			4	197.36
			4	197.36
05/12/2025	20:02:52.414	5		197.36
			5	197.36
			5	197.36
05/12/2025	20:02:40.188	6		197.34
			6	197.34
			6	197.34
05/12/2025	20:02:26.474	50		197.34
			50	197.34
			50	197.34
05/12/2025	20:00:57.480	150		197.40
			150	197.40
			150	197.40
05/12/2025	19:59:47.821	28		197.42
			28	197.42
			28	197.42
05/12/2025	19:59:04.335	1		197.34
			1	197.34
			1	197.34
05/12/2025	19:57:12.563	50		197.38
			50	197.38
			50	197.38
05/12/2025	19:57:11.602	1		197.38
			1	197.38
			1	197.38
05/12/2025	19:56:25.390	1		197.30
			1	197.30
			1	197.30
05/12/2025	19:54:15.433	3		197.44
			3	197.44
			3	197.44
05/12/2025	19:52:42.413	200		197.28
			200	197.28
			200	197.28
05/12/2025	19:51:34.754	10		197.26
			10	197.26
			10	197.26
05/12/2025	19:49:18.415	12		197.30
			12	197.30
			12	197.30
05/12/2025	19:48:54.002	1		197.24
			1	197.24
			1	197.24
05/12/2025	19:47:08.351	1		197.24
			1	197.24
			1	197.24
05/12/2025	19:47:03.521	10		197.24
			10	197.24
			10	197.24
05/12/2025	19:46:35.042	5		197.20
			5	197.20
			5	197.20
05/12/2025	19:44:10.933	5		197.22
			5	197.22
			5	197.22
05/12/2025	19:43:07.929	1		197.30
			1	197.30
			1	197.30
05/12/2025	19:42:41.657	1		197.24
			1	197.24
			1	197.24
05/12/2025	19:41:09.010	5		197.30
			5	197.30
			5	197.30
05/12/2025	19:38:14.289	1		197.34
			1	197.34
			1	197.34
05/12/2025	19:31:31.175	10		197.28
			10	197.28
			10	197.28
05/12/2025	19:31:11.906	25		197.36
			25	197.36
			25	197.36
05/12/2025	19:30:21.745	20		197.38
			20	197.38
			20	197.38
05/12/2025	19:29:59.630	13		197.42
			13	197.42
			13	197.42
05/12/2025	19:28:40.725	100		197.40
			100	197.40
			100	197.40
05/12/2025	19:28:26.254	3		197.38
			3	197.38
			3	197.38
05/12/2025	19:27:26.247	4		197.32
			4	197.32
			4	197.32
05/12/2025	19:25:39.823	8		197.18
			8	197.18
			8	197.18
05/12/2025	19:19:45.468	5		197.12
			5	197.12
			5	197.12
05/12/2025	19:18:38.250	50		197.20
			50	197.20
			50	197.20
05/12/2025	19:16:04.294	1		197.16
			1	197.16
			1	197.16
05/12/2025	19:08:03.245	100		197.12
			100	197.12
			100	197.12
05/12/2025	19:01:40.720	1		197.18
			1	197.18
			1	197.18
05/12/2025	19:01:20.998	6		197.22
			6	197.22
			6	197.22
05/12/2025	19:00:00.834	3		197.20
			3	197.20
			3	197.20
05/12/2025	18:59:53.485	1		197.26
			1	197.26
			1	197.26
05/12/2025	18:59:52.713	1		197.26
			1	197.26
			1	197.26
05/12/2025	18:59:28.021	12		197.24
			12	197.24
			12	197.24
05/12/2025	18:58:00.252	2		197.18
			2	197.18
			2	197.18
05/12/2025	18:56:55.838	25		197.12
			25	197.12
			25	197.12
05/12/2025	18:56:24.913	10		197.16
			10	197.16
			10	197.16
05/12/2025	18:55:56.555	25		197.16
			25	197.16
			25	197.16
05/12/2025	18:53:19.187	2		197.10
			2	197.10
			2	197.10
05/12/2025	18:51:56.483	5		197.00
			5	197.00
			5	197.00
05/12/2025	18:51:18.662	51		196.90
			51	196.90
			51	196.90
05/12/2025	18:50:25.169	3		196.82
			3	196.82
			3	196.82
05/12/2025	18:47:15.823	8		196.76
			8	196.76
			8	196.76
05/12/2025	18:45:42.949	98		196.82
			98	196.82
			98	196.82
05/12/2025	18:44:56.733	1		196.82
			1	196.82
			1	196.82
05/12/2025	18:44:23.842	10		196.90
			10	196.90
			10	196.90
05/12/2025	18:43:26.940	10		196.86
			10	196.86
			10	196.86
05/12/2025	18:43:20.683	3		196.84
			3	196.84
			3	196.84
05/12/2025	18:41:31.651	10		196.84
			10	196.84
			10	196.84
05/12/2025	18:40:32.166	10		196.82
			10	196.82
			10	196.82
05/12/2025	18:40:03.756	4		196.84
			4	196.84
			4	196.84
05/12/2025	18:38:05.515	16		196.78
			16	196.78
			16	196.78
05/12/2025	18:37:41.880	1		196.72
			1	196.72
			1	196.72
05/12/2025	18:36:38.154	1		196.64
			1	196.64
			1	196.64
05/12/2025	18:36:14.396	16		196.54
			16	196.54
			16	196.54
05/12/2025	18:35:38.770	10		196.64
			10	196.64
			10	196.64
05/12/2025	18:35:30.913	3		196.60
			3	196.60
			3	196.60
05/12/2025	18:35:17.127	1		196.70
			1	196.70
			1	196.70
05/12/2025	18:34:08.549	120		196.80
			120	196.80
			120	196.80
05/12/2025	18:33:13.580	15		196.84
			15	196.84
			15	196.84
05/12/2025	18:33:00.632	4		196.90
			4	196.90
			4	196.90
05/12/2025	18:28:15.014	80		197.08
			80	197.08
			80	197.08
05/12/2025	18:27:30.780	16		197.10
			16	197.10
			16	197.10
05/12/2025	18:27:11.550	152		197.14
			152	197.14
			152	197.14
05/12/2025	18:26:29.467	51		197.20
			51	197.20
			51	197.20
05/12/2025	18:25:03.574	10		197.20
			10	197.20
			10	197.20
05/12/2025	18:25:00.703	1		197.14
			1	197.14
			1	197.14
05/12/2025	18:24:33.818	10		197.10
			10	197.10
			10	197.10
05/12/2025	18:23:33.881	2		197.00
			2	197.00
			2	197.00
05/12/2025	18:23:12.662	3		197.00
			3	197.00
			3	197.00
05/12/2025	18:21:24.272	35		196.90
			35	196.90
			35	196.90
05/12/2025	18:19:19.292	20		196.98
			20	196.98
			20	196.98
05/12/2025	18:17:58.951	13		197.00
			8	197.00
			13	197.00
			5	197.00
05/12/2025	18:17:30.789	1		197.14
			1	197.14
			1	197.14
05/12/2025	18:17:21.533	10		197.14
			10	197.14
			10	197.14
05/12/2025	18:16:36.318	13		197.06
			13	197.06
			13	197.06
05/12/2025	18:13:25.482	26		197.10
			26	197.10
			26	197.10
05/12/2025	18:11:49.339	10		197.26
			10	197.26
			10	197.26
05/12/2025	18:11:38.017	10		197.32
			10	197.32
			10	197.32
05/12/2025	18:10:25.201	10		197.38
			10	197.38
			10	197.38
05/12/2025	18:08:55.638	4		197.40
			4	197.40
			4	197.40
05/12/2025	18:07:05.852	17		197.46
			17	197.46
			17	197.46
05/12/2025	18:06:42.686	100		197.40
			100	197.40
			100	197.40
05/12/2025	18:06:29.870	1		197.42
			1	197.42
			1	197.42
05/12/2025	18:06:21.064	10		197.48
			10	197.48
			10	197.48
05/12/2025	18:05:42.700	3		197.38
			3	197.38
			3	197.38
05/12/2025	18:04:19.620	2		197.40
			2	197.40
			2	197.40
05/12/2025	18:02:23.638	4		197.24
			4	197.24
			4	197.24
05/12/2025	18:01:16.167	2		197.26
			2	197.26
			2	197.26
05/12/2025	17:59:36.526	100		197.30
			100	197.30
			100	197.30
05/12/2025	17:59:13.650	5		197.40
			5	197.40
			5	197.40
05/12/2025	17:56:16.230	95		197.42
			95	197.42
			95	197.42
05/12/2025	17:55:53.360	60		197.36
			60	197.36
			60	197.36
05/12/2025	17:54:51.784	100		197.40
			100	197.40
			100	197.40
05/12/2025	17:54:33.366	10		197.38
			10	197.38
			10	197.38
05/12/2025	17:54:30.647	2		197.40
			2	197.40
			2	197.40
05/12/2025	17:54:13.229	29		197.36
			29	197.36
			29	197.36
05/12/2025	17:53:23.266	1		197.34
			1	197.34
			1	197.34
05/12/2025	17:52:33.091	1		197.30
			1	197.30
			1	197.30
05/12/2025	17:50:31.698	2 499		197.12
			2 499	197.12
			2 499	197.12
05/12/2025	17:49:00.977	5		197.20
			5	197.20
			5	197.20
05/12/2025	17:48:42.706	22		197.20
			22	197.20
			22	197.20
05/12/2025	17:48:02.924	5		197.10
			5	197.10
			5	197.10
05/12/2025	17:47:26.361	15		197.16
			15	197.16
			15	197.16
05/12/2025	17:47:19.312	8		197.22
			8	197.22
			8	197.22
05/12/2025	17:46:01.837	1		197.22
			1	197.22
			1	197.22
05/12/2025	17:45:44.487	15		197.28
			15	197.28
			15	197.28
05/12/2025	17:45:35.320	7		197.18
			7	197.18
			7	197.18
05/12/2025	17:44:31.905	1		197.24
			1	197.24
			1	197.24
05/12/2025	17:42:31.130	3		197.18
			3	197.18
			3	197.18
05/12/2025	17:42:09.803	15		197.20
			15	197.20
			15	197.20
05/12/2025	17:42:03.153	1		197.20
			1	197.20
			1	197.20
05/12/2025	17:41:36.586	21		197.20
			21	197.20
			21	197.20
05/12/2025	17:41:16.957	15		197.24
			15	197.24
			15	197.24
05/12/2025	17:40:31.727	10		197.20
			10	197.20
			10	197.20
05/12/2025	17:39:59.785	125		197.26
			125	197.26
			125	197.26
05/12/2025	17:39:53.662	1		197.26
			1	197.26
			1	197.26
05/12/2025	17:39:42.527	3		197.30
			3	197.30
			3	197.30
05/12/2025	17:39:23.891	7		197.36
			7	197.36
			7	197.36
05/12/2025	17:38:49.534	18		197.24
			18	197.24
			18	197.24
05/12/2025	17:37:16.469	81		197.14
			81	197.14
			81	197.14
05/12/2025	17:36:47.530	11		197.26
			11	197.26
			11	197.26
05/12/2025	17:35:08.065	10		197.22
			10	197.22
			10	197.22
05/12/2025	17:34:38.628	1		197.18
			1	197.18
			1	197.18
05/12/2025	17:34:25.749	1		197.20
			1	197.20
			1	197.20
05/12/2025	17:33:45.980	35		197.30
			35	197.30
			35	197.30
05/12/2025	17:32:22.182	15		197.22
			15	197.22
			15	197.22
05/12/2025	17:32:09.700	22		197.26
			22	197.26
			22	197.26
05/12/2025	17:31:14.403	7		197.32
			7	197.32
			7	197.32
05/12/2025	17:29:46.994	30		197.42
			30	197.42
			30	197.42
05/12/2025	17:29:37.706	2		197.50
			2	197.50
			2	197.50
05/12/2025	17:29:21.411	16		197.36
			16	197.36
			16	197.36
05/12/2025	17:29:21.124	6		197.42
			6	197.42
			6	197.42
05/12/2025	17:29:02.972	19		197.38
			19	197.38
			19	197.38
05/12/2025	17:28:06.324	80		197.48
			80	197.48
			80	197.48
05/12/2025	17:27:45.591	25		197.58
			25	197.58
			25	197.58
05/12/2025	17:24:50.002	100		197.44
			100	197.44
			100	197.44
05/12/2025	17:24:01.502	5		197.48
			5	197.48
			5	197.48
05/12/2025	17:23:31.908	1		197.56
			1	197.56
			1	197.56
05/12/2025	17:23:25.358	20		197.60
			20	197.60
			20	197.60
05/12/2025	17:22:38.058	1		197.60
			1	197.60
			1	197.60
05/12/2025	17:22:04.842	1		197.50
			1	197.50
			1	197.50
05/12/2025	17:21:14.809	1		197.62
			1	197.62
			1	197.62
05/12/2025	17:19:51.308	12		197.44
			12	197.44
			12	197.44
05/12/2025	17:17:54.364	8		197.58
			8	197.58
			8	197.58
05/12/2025	17:17:50.308	25		197.58
			25	197.58
			25	197.58
05/12/2025	17:17:19.578	57		197.44
			57	197.44
			57	197.44
05/12/2025	17:16:19.749	30		197.58
			30	197.58
			30	197.58
05/12/2025	17:16:02.771	10		197.50
			5	197.50
			10	197.50
			5	197.50
05/12/2025	17:15:58.626	1		197.52
			1	197.52
			1	197.52
05/12/2025	17:15:02.161	30		197.70
			30	197.70
			30	197.70
05/12/2025	17:14:58.091	2		197.64
			2	197.64
			2	197.64
05/12/2025	17:11:16.799	15		197.80
			15	197.80
			15	197.80
05/12/2025	17:11:06.712	20		197.72
			20	197.72
			20	197.72
05/12/2025	17:10:51.397	103		197.74
			103	197.74
			103	197.74
05/12/2025	17:10:21.524	30		197.74
			30	197.74
			30	197.74
05/12/2025	17:08:53.745	70		197.72
			70	197.72
			70	197.72
05/12/2025	17:07:55.150	5		197.60
			5	197.60
			5	197.60
05/12/2025	17:07:21.180	10		197.70
			10	197.70
			10	197.70
05/12/2025	17:06:46.357	5		197.66
			5	197.66
			5	197.66
05/12/2025	17:06:34.541	32		197.70
			32	197.70
			32	197.70
05/12/2025	17:06:31.243	3		197.64
			3	197.64
			3	197.64
05/12/2025	17:05:47.144	1		197.66
			1	197.66
			1	197.66
05/12/2025	17:04:15.945	19		197.72
			19	197.72
			19	197.72
05/12/2025	17:04:05.959	9		197.66
			9	197.66
			9	197.66
05/12/2025	17:04:01.350	3		197.62
			3	197.62
			3	197.62
05/12/2025	17:03:45.642	1		197.72
			1	197.72
			1	197.72
05/12/2025	17:03:27.683	1		197.74
			1	197.74
			1	197.74
05/12/2025	17:03:25.420	5		197.80
			5	197.80
			5	197.80
05/12/2025	17:02:43.281	1		197.74
			1	197.74
			1	197.74
05/12/2025	17:00:22.606	1		197.86
			1	197.86
			1	197.86
05/12/2025	16:59:11.145	1		197.66
			1	197.66
			1	197.66
05/12/2025	16:58:22.950	100		197.54
			100	197.54
			100	197.54
05/12/2025	16:58:14.182	20		197.60
			20	197.60
			20	197.60
05/12/2025	16:57:05.421	2		197.60
			2	197.60
			2	197.60
05/12/2025	16:56:55.459	3		197.64
			3	197.64
			3	197.64
05/12/2025	16:56:28.496	1		197.72
			1	197.72
			1	197.72
05/12/2025	16:55:19.749	2		197.74
			2	197.74
			2	197.74
05/12/2025	16:53:41.945	15		197.78
			15	197.78
			15	197.78
05/12/2025	16:53:36.548	15		197.76
			15	197.76
			15	197.76
05/12/2025	16:51:30.545	3		197.92
			3	197.92
			3	197.92
05/12/2025	16:51:21.990	1		198.00
			1	198.00
			1	198.00
05/12/2025	16:49:58.929	11		198.00
			11	198.00
			11	198.00
05/12/2025	16:49:55.016	10		198.00
			10	198.00
			10	198.00
05/12/2025	16:49:49.799	11		198.00
			11	198.00
			11	198.00
05/12/2025	16:48:53.282	129		198.08
			129	198.08
			129	198.08
05/12/2025	16:48:22.322	11		198.10
			11	198.10
			11	198.10
05/12/2025	16:48:08.764	50		198.10
			50	198.10
			50	198.10
05/12/2025	16:48:06.023	70		198.04
			70	198.04
			70	198.04
05/12/2025	16:47:59.883	140		198.06
			140	198.06
			140	198.06
05/12/2025	16:46:29.046	57		197.94
			5	197.94
			57	197.94
			52	197.94
05/12/2025	16:45:10.030	2		197.94
			2	197.94
			2	197.94
05/12/2025	16:45:05.977	5		198.00
			5	198.00
			5	198.00
05/12/2025	16:43:17.408	25		198.20
			25	198.20
			25	198.20
05/12/2025	16:42:38.148	100		198.10
			100	198.10
			100	198.10
05/12/2025	16:41:35.952	5		198.04
			5	198.04
			5	198.04
05/12/2025	16:40:58.670	1		198.00
			1	198.00
			1	198.00
05/12/2025	16:40:03.183	10		198.00
			10	198.00
			10	198.00
05/12/2025	16:39:55.517	8		198.04
			8	198.04
			8	198.04
05/12/2025	16:39:10.712	100		198.08
			100	198.08
			100	198.08
05/12/2025	16:38:01.616	2		198.06
			2	198.06
			2	198.06
05/12/2025	16:37:56.488	20		198.10
			20	198.10
			20	198.10
05/12/2025	16:37:37.469	1		198.18
			1	198.18
			1	198.18
05/12/2025	16:37:01.746	1		198.14
			1	198.14
			1	198.14
05/12/2025	16:36:42.219	1		198.16
			1	198.16
			1	198.16
05/12/2025	16:36:07.195	7		198.18
			7	198.18
			7	198.18
05/12/2025	16:35:48.682	200		198.28
			200	198.28
			200	198.28
05/12/2025	16:34:55.543	20		198.24
			20	198.24
			20	198.24
05/12/2025	16:34:43.131	250		198.26
			250	198.26
			250	198.26
05/12/2025	16:33:53.925	10		198.24
			10	198.24
			10	198.24
05/12/2025	16:33:29.674	1		198.18
			1	198.18
			1	198.18
05/12/2025	16:33:25.225	1		198.18
			1	198.18
			1	198.18
05/12/2025	16:33:18.096	20		198.18
			20	198.18
			20	198.18
05/12/2025	16:31:55.282	17		198.16
			17	198.16
			17	198.16
05/12/2025	16:31:10.829	151		198.08
			151	198.08
			151	198.08
05/12/2025	16:31:00.543	23		198.14
			23	198.14
			23	198.14
05/12/2025	16:30:20.423	1		198.14
			1	198.14
			1	198.14
05/12/2025	16:30:15.742	1		198.10
			1	198.10
			1	198.10
05/12/2025	16:30:07.451	1		198.14
			1	198.14
			1	198.14
05/12/2025	16:29:37.358	1		198.14
			1	198.14
			1	198.14
05/12/2025	16:29:05.014	25		198.14
			25	198.14
			25	198.14
05/12/2025	16:28:16.124	5		198.12
			5	198.12
			5	198.12
05/12/2025	16:27:27.595	3		198.16
			3	198.16
			3	198.16
05/12/2025	16:26:25.041	8		198.28
			8	198.28
			8	198.28
05/12/2025	16:24:08.188	1		198.28
			1	198.28
			1	198.28
05/12/2025	16:23:33.753	1		198.20
			1	198.20
			1	198.20
05/12/2025	16:23:22.137	16		198.16
			16	198.16
			16	198.16
05/12/2025	16:23:01.041	3		198.08
			3	198.08
			3	198.08
05/12/2025	16:22:52.787	1		198.14
			1	198.14
			1	198.14
05/12/2025	16:22:52.666	150		198.10
			150	198.10
			150	198.10
05/12/2025	16:22:41.520	30		198.06
			30	198.06
			30	198.06
05/12/2025	16:22:15.984	15		198.00
			15	198.00
			15	198.00
05/12/2025	16:21:46.531	108		198.02
			108	198.02
			108	198.02
05/12/2025	16:19:38.080	53		198.00
			50	198.00
			53	198.00
			3	198.00
05/12/2025	16:18:25.600	40		197.98
			40	197.98
			40	197.98
05/12/2025	16:18:09.793	7		197.88
			7	197.88
			7	197.88
05/12/2025	16:18:07.480	35		197.92
			35	197.92
			35	197.92
05/12/2025	16:17:39.582	18		197.88
			18	197.88
			18	197.88
05/12/2025	16:17:36.625	13		197.94
			13	197.94
			13	197.94
05/12/2025	16:17:06.725	10		197.90
			10	197.90
			10	197.90
05/12/2025	16:15:10.734	25		197.76
			25	197.76
			25	197.76
05/12/2025	16:15:10.055	9		197.82
			9	197.82
			9	197.82
05/12/2025	16:14:23.239	1		198.06
			1	198.06
			1	198.06
05/12/2025	16:14:19.483	35		197.98
			35	197.98
			35	197.98
05/12/2025	16:14:04.376	5		198.04
			5	198.04
			5	198.04
05/12/2025	16:13:47.895	30		198.08
			30	198.08
			30	198.08
05/12/2025	16:13:37.541	1		198.10
			1	198.10
			1	198.10
05/12/2025	16:13:34.524	1		198.10
			1	198.10
			1	198.10
05/12/2025	16:13:25.340	20		198.16
			20	198.16
			20	198.16
05/12/2025	16:13:19.291	500		198.10
			500	198.10
			500	198.10
05/12/2025	16:13:09.752	1		198.04
			1	198.04
			1	198.04
05/12/2025	16:12:19.886	17		197.82
			17	197.82
			17	197.82
05/12/2025	16:11:53.820	1		197.82
			1	197.82
			1	197.82
05/12/2025	16:11:48.526	11		197.82
			11	197.82
			11	197.82
05/12/2025	16:11:12.352	25		197.66
			25	197.66
			25	197.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice