Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
972
176,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:46:16,141 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 09.05.2025 | 12:45:52,384 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 09.05.2025 | 12:45:49,151 | 35 | 176,50 | |
| 35 | 176,50 | |||
| 35 | 176,50 | |||
| 09.05.2025 | 12:45:41,826 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 09.05.2025 | 12:43:10,713 | 56 | 176,42 | |
| 56 | 176,42 | |||
| 56 | 176,42 | |||
| 09.05.2025 | 12:42:14,577 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 12:41:05,267 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 12:41:00,394 | 100 | 176,54 | |
| 100 | 176,54 | |||
| 98 | 176,54 | |||
| 2 | 176,54 | |||
| 09.05.2025 | 12:38:55,889 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 50 | 176,52 | |||
| 09.05.2025 | 12:38:26,691 | 14 | 176,54 | |
| 14 | 176,54 | |||
| 14 | 176,54 | |||
| 09.05.2025 | 12:38:13,427 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 09.05.2025 | 12:37:07,833 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 09.05.2025 | 12:36:55,433 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 09.05.2025 | 12:36:35,217 | 16 | 176,60 | |
| 16 | 176,60 | |||
| 16 | 176,60 | |||
| 09.05.2025 | 12:35:35,195 | 6 | 176,58 | |
| 6 | 176,58 | |||
| 6 | 176,58 | |||
| 09.05.2025 | 12:32:35,353 | 10 | 176,56 | |
| 2 | 176,56 | |||
| 10 | 176,56 | |||
| 8 | 176,56 | |||
| 09.05.2025 | 12:29:01,255 | 7 | 176,48 | |
| 7 | 176,48 | |||
| 7 | 176,48 | |||
| 09.05.2025 | 12:28:36,689 | 250 | 176,48 | |
| 250 | 176,48 | |||
| 250 | 176,48 | |||
| 09.05.2025 | 12:28:16,976 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 12:27:14,847 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 12:26:15,708 | 20 | 176,44 | |
| 20 | 176,44 | |||
| 20 | 176,44 | |||
| 09.05.2025 | 12:26:02,117 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 12:25:54,613 | 18 | 176,50 | |
| 18 | 176,50 | |||
| 18 | 176,50 | |||
| 09.05.2025 | 12:25:30,842 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 12:24:43,779 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 09.05.2025 | 12:24:01,187 | 3 | 176,44 | |
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 09.05.2025 | 12:23:50,628 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 09.05.2025 | 12:23:07,520 | 56 | 176,50 | |
| 56 | 176,50 | |||
| 56 | 176,50 | |||
| 09.05.2025 | 12:22:47,997 | 150 | 176,46 | |
| 150 | 176,46 | |||
| 150 | 176,46 | |||
| 09.05.2025 | 12:21:57,558 | 12 | 176,54 | |
| 12 | 176,54 | |||
| 12 | 176,54 | |||
| 09.05.2025 | 12:21:14,154 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 12:19:50,702 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 09.05.2025 | 12:19:09,735 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 09.05.2025 | 12:18:14,251 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 09.05.2025 | 12:18:10,760 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 09.05.2025 | 12:17:48,723 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 09.05.2025 | 12:17:36,058 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 09.05.2025 | 12:16:40,608 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 09.05.2025 | 12:14:47,622 | 25 | 176,56 | |
| 25 | 176,56 | |||
| 20 | 176,56 | |||
| 5 | 176,56 | |||
| 09.05.2025 | 12:13:36,235 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 09.05.2025 | 12:12:05,308 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 09.05.2025 | 12:10:29,382 | 14 | 176,46 | |
| 14 | 176,46 | |||
| 14 | 176,46 | |||
| 09.05.2025 | 12:07:44,093 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 09.05.2025 | 12:06:54,070 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 09.05.2025 | 12:06:18,046 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 12:04:40,334 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 09.05.2025 | 12:03:56,932 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 50 | 176,52 | |||
| 09.05.2025 | 12:03:54,856 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 09.05.2025 | 12:02:48,609 | 500 | 176,42 | |
| 500 | 176,42 | |||
| 500 | 176,42 | |||
| 09.05.2025 | 12:02:46,056 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 09.05.2025 | 12:02:33,551 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 12:00:04,701 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 09.05.2025 | 11:58:53,317 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 09.05.2025 | 11:58:47,255 | 12 | 176,34 | |
| 12 | 176,34 | |||
| 12 | 176,34 | |||
| 09.05.2025 | 11:58:24,956 | 30 | 176,34 | |
| 30 | 176,34 | |||
| 30 | 176,34 | |||
| 09.05.2025 | 11:57:52,210 | 165 | 176,26 | |
| 165 | 176,26 | |||
| 165 | 176,26 | |||
| 09.05.2025 | 11:56:12,209 | 20 | 176,16 | |
| 20 | 176,16 | |||
| 20 | 176,16 | |||
| 09.05.2025 | 11:55:54,956 | 28 | 176,20 | |
| 28 | 176,20 | |||
| 28 | 176,20 | |||
| 09.05.2025 | 11:55:18,174 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 09.05.2025 | 11:51:41,969 | 6 | 176,12 | |
| 6 | 176,12 | |||
| 6 | 176,12 | |||
| 09.05.2025 | 11:51:20,141 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 09.05.2025 | 11:50:55,077 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 09.05.2025 | 11:49:55,640 | 100 | 176,12 | |
| 100 | 176,12 | |||
| 100 | 176,12 | |||
| 09.05.2025 | 11:48:37,490 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 09.05.2025 | 11:48:27,590 | 25 | 176,16 | |
| 25 | 176,16 | |||
| 25 | 176,16 | |||
| 09.05.2025 | 11:47:21,045 | 120 | 176,04 | |
| 120 | 176,04 | |||
| 120 | 176,04 | |||
| 09.05.2025 | 11:47:11,361 | 40 | 176,08 | |
| 40 | 176,08 | |||
| 40 | 176,08 | |||
| 09.05.2025 | 11:45:23,354 | 125 | 176,20 | |
| 125 | 176,20 | |||
| 125 | 176,20 | |||
| 09.05.2025 | 11:45:06,717 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 | |||
| 09.05.2025 | 11:44:08,959 | 28 | 176,20 | |
| 28 | 176,20 | |||
| 28 | 176,20 | |||
| 09.05.2025 | 11:43:54,617 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 09.05.2025 | 11:42:17,713 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 09.05.2025 | 11:40:49,168 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 09.05.2025 | 11:40:48,495 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.05.2025 | 11:40:12,660 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.05.2025 | 11:38:19,711 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 09.05.2025 | 11:37:17,549 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 09.05.2025 | 11:34:28,923 | 48 | 176,06 | |
| 48 | 176,06 | |||
| 48 | 176,06 | |||
| 09.05.2025 | 11:33:48,362 | 12 | 176,10 | |
| 12 | 176,10 | |||
| 12 | 176,10 | |||
| 09.05.2025 | 11:33:20,418 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 09.05.2025 | 11:33:17,180 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 09.05.2025 | 11:33:16,368 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 09.05.2025 | 11:32:07,057 | 50 | 176,06 | |
| 50 | 176,06 | |||
| 50 | 176,06 | |||
| 09.05.2025 | 11:30:33,891 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 09.05.2025 | 11:30:17,356 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 09.05.2025 | 11:30:00,321 | 7 | 176,08 | |
| 7 | 176,08 | |||
| 7 | 176,08 | |||
| 09.05.2025 | 11:29:41,244 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 11:26:15,289 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 09.05.2025 | 11:23:30,064 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 09.05.2025 | 11:22:46,919 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 09.05.2025 | 11:22:05,610 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 09.05.2025 | 11:21:40,982 | 45 | 176,10 | |
| 45 | 176,10 | |||
| 45 | 176,10 | |||
| 09.05.2025 | 11:21:07,977 | 15 | 176,08 | |
| 15 | 176,08 | |||
| 15 | 176,08 | |||
| 09.05.2025 | 11:20:41,813 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 11:19:24,249 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 09.05.2025 | 11:19:04,110 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 09.05.2025 | 11:18:34,679 | 215 | 176,04 | |
| 215 | 176,04 | |||
| 215 | 176,04 | |||
| 09.05.2025 | 11:17:57,674 | 50 | 176,08 | |
| 50 | 176,08 | |||
| 50 | 176,08 | |||
| 09.05.2025 | 11:15:09,160 | 82 | 176,00 | |
| 77 | 176,00 | |||
| 82 | 176,00 | |||
| 5 | 176,00 | |||
| 09.05.2025 | 11:13:58,733 | 142 | 176,08 | |
| 142 | 176,08 | |||
| 142 | 176,08 | |||
| 09.05.2025 | 11:12:30,590 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 09.05.2025 | 11:12:17,426 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 09.05.2025 | 11:11:09,205 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 09.05.2025 | 11:10:49,437 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 09.05.2025 | 11:10:41,321 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 09.05.2025 | 11:10:00,726 | 20 | 176,12 | |
| 20 | 176,12 | |||
| 20 | 176,12 | |||
| 09.05.2025 | 11:09:33,467 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 09.05.2025 | 11:09:17,959 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.05.2025 | 11:09:15,226 | 83 | 176,00 | |
| 83 | 176,00 | |||
| 83 | 176,00 | |||
| 09.05.2025 | 11:09:14,103 | 15 | 176,10 | |
| 15 | 176,10 | |||
| 15 | 176,10 | |||
| 09.05.2025 | 11:08:24,604 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 09.05.2025 | 11:08:06,192 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 09.05.2025 | 11:07:02,480 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 09.05.2025 | 11:07:01,563 | 12 | 176,04 | |
| 12 | 176,04 | |||
| 12 | 176,04 | |||
| 09.05.2025 | 11:06:36,035 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.05.2025 | 11:06:26,628 | 14 | 176,00 | |
| 14 | 176,00 | |||
| 14 | 176,00 | |||
| 09.05.2025 | 11:04:47,974 | 100 | 175,94 | |
| 100 | 175,94 | |||
| 100 | 175,94 | |||
| 09.05.2025 | 11:04:31,672 | 9 | 175,94 | |
| 9 | 175,94 | |||
| 9 | 175,94 | |||
| 09.05.2025 | 11:04:29,863 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 09.05.2025 | 11:04:07,667 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 09.05.2025 | 11:03:56,048 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 09.05.2025 | 11:03:05,781 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 09.05.2025 | 11:01:57,518 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 09.05.2025 | 10:59:59,628 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.05.2025 | 10:59:33,840 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 09.05.2025 | 10:58:55,635 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 09.05.2025 | 10:58:36,820 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 09.05.2025 | 10:58:29,680 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 09.05.2025 | 10:58:24,384 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 09.05.2025 | 10:58:03,899 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.05.2025 | 10:57:27,324 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 09.05.2025 | 10:57:27,273 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 09.05.2025 | 10:56:50,055 | 15 | 175,90 | |
| 15 | 175,90 | |||
| 15 | 175,90 | |||
| 09.05.2025 | 10:56:21,776 | 2 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 2 | 175,80 | |||
| 09.05.2025 | 10:53:51,635 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 09.05.2025 | 10:53:24,093 | 41 | 176,00 | |
| 41 | 176,00 | |||
| 41 | 176,00 | |||
| 09.05.2025 | 10:52:49,972 | 12 | 175,88 | |
| 12 | 175,88 | |||
| 12 | 175,88 | |||
| 09.05.2025 | 10:52:14,117 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 09.05.2025 | 10:52:03,626 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 09.05.2025 | 10:51:39,026 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 09.05.2025 | 10:51:33,619 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 09.05.2025 | 10:51:11,301 | 12 | 175,86 | |
| 12 | 175,86 | |||
| 12 | 175,86 | |||
| 09.05.2025 | 10:51:03,196 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 09.05.2025 | 10:50:00,992 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 09.05.2025 | 10:48:44,272 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 09.05.2025 | 10:48:16,482 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 09.05.2025 | 10:47:59,035 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 09.05.2025 | 10:47:35,793 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 09.05.2025 | 10:47:20,948 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 10:46:06,799 | 25 | 176,06 | |
| 25 | 176,06 | |||
| 25 | 176,06 | |||
| 09.05.2025 | 10:45:42,584 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 10:45:19,138 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 09.05.2025 | 10:44:07,986 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 09.05.2025 | 10:42:44,282 | 60 | 175,98 | |
| 60 | 175,98 | |||
| 60 | 175,98 | |||
| 09.05.2025 | 10:42:13,776 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 09.05.2025 | 10:42:03,507 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 09.05.2025 | 10:41:30,094 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.05.2025 | 10:41:18,354 | 8 | 176,00 | |
| 8 | 176,00 | |||
| 8 | 176,00 | |||
| 09.05.2025 | 10:40:38,486 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 09.05.2025 | 10:40:07,519 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 09.05.2025 | 10:39:22,319 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 09.05.2025 | 10:38:56,856 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 09.05.2025 | 10:38:23,128 | 60 | 175,88 | |
| 60 | 175,88 | |||
| 60 | 175,88 | |||
| 09.05.2025 | 10:38:06,507 | 15 | 175,92 | |
| 15 | 175,92 | |||
| 15 | 175,92 | |||
| 09.05.2025 | 10:38:06,322 | 100 | 175,92 | |
| 100 | 175,92 | |||
| 100 | 175,92 | |||
| 09.05.2025 | 10:37:40,614 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 09.05.2025 | 10:37:27,274 | 25 | 175,88 | |
| 25 | 175,88 | |||
| 13 | 175,88 | |||
| 12 | 175,88 | |||
| 09.05.2025 | 10:37:20,287 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 09.05.2025 | 10:36:06,285 | 15 | 176,10 | |
| 15 | 176,10 | |||
| 15 | 176,10 | |||
| 09.05.2025 | 10:35:48,437 | 60 | 176,14 | |
| 60 | 176,14 | |||
| 60 | 176,14 | |||
| 09.05.2025 | 10:35:38,817 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 09.05.2025 | 10:34:42,188 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 09.05.2025 | 10:34:18,708 | 32 | 176,00 | |
| 32 | 176,00 | |||
| 32 | 176,00 | |||
| 09.05.2025 | 10:34:05,777 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 09.05.2025 | 10:33:50,177 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 09.05.2025 | 10:33:37,692 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 10:33:15,186 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 10:32:00,277 | 18 | 176,00 | |
| 4 | 176,00 | |||
| 14 | 176,00 | |||
| 18 | 176,00 | |||
| 09.05.2025 | 10:31:12,213 | 150 | 176,06 | |
| 150 | 176,06 | |||
| 150 | 176,06 | |||
| 09.05.2025 | 10:31:11,505 | 12 | 176,06 | |
| 12 | 176,06 | |||
| 12 | 176,06 | |||
| 09.05.2025 | 10:30:24,339 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 10:29:52,069 | 7 | 176,04 | |
| 7 | 176,04 | |||
| 7 | 176,04 | |||
| 09.05.2025 | 10:29:20,766 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 09.05.2025 | 10:29:18,434 | 14 | 176,12 | |
| 14 | 176,12 | |||
| 14 | 176,12 | |||
| 09.05.2025 | 10:28:59,524 | 7 | 176,20 | |
| 7 | 176,20 | |||
| 7 | 176,20 | |||
| 09.05.2025 | 10:28:07,340 | 500 | 176,20 | |
| 500 | 176,20 | |||
| 500 | 176,20 | |||
| 09.05.2025 | 10:27:44,487 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 09.05.2025 | 10:27:40,140 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 09.05.2025 | 10:26:44,078 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 09.05.2025 | 10:25:20,349 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 09.05.2025 | 10:24:39,086 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 09.05.2025 | 10:23:32,568 | 50 | 176,08 | |
| 50 | 176,08 | |||
| 50 | 176,08 | |||
| 09.05.2025 | 10:23:29,677 | 23 | 176,04 | |
| 23 | 176,04 | |||
| 23 | 176,04 | |||
| 09.05.2025 | 10:23:24,910 | 6 | 176,12 | |
| 6 | 176,12 | |||
| 6 | 176,12 | |||
| 09.05.2025 | 10:22:51,550 | 56 | 176,08 | |
| 56 | 176,08 | |||
| 56 | 176,08 | |||
| 09.05.2025 | 10:21:05,100 | 35 | 176,20 | |
| 35 | 176,20 | |||
| 35 | 176,20 | |||
| 09.05.2025 | 10:20:47,154 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 09.05.2025 | 10:19:05,158 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 09.05.2025 | 10:18:56,908 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 09.05.2025 | 10:18:13,637 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 09.05.2025 | 10:18:13,283 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 09.05.2025 | 10:17:19,147 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 09.05.2025 | 10:17:11,714 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 09.05.2025 | 10:14:54,399 | 50 | 176,08 | |
| 50 | 176,08 | |||
| 50 | 176,08 | |||
| 09.05.2025 | 10:14:10,267 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 09.05.2025 | 10:14:04,577 | 15 | 176,10 | |
| 15 | 176,10 | |||
| 15 | 176,10 | |||
| 09.05.2025 | 10:13:19,480 | 14 | 176,12 | |
| 14 | 176,12 | |||
| 14 | 176,12 | |||
| 09.05.2025 | 10:13:13,048 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 09.05.2025 | 10:12:20,105 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 09.05.2025 | 10:12:09,884 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 09.05.2025 | 10:12:03,572 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 09.05.2025 | 10:11:32,772 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.05.2025 | 10:10:13,345 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 09.05.2025 | 10:10:04,307 | 500 | 176,10 | |
| 500 | 176,10 | |||
| 500 | 176,10 | |||
| 09.05.2025 | 10:09:56,134 | 25 | 176,12 | |
| 25 | 176,12 | |||
| 25 | 176,12 | |||
| 09.05.2025 | 10:08:57,279 | 21 | 176,02 | |
| 21 | 176,02 | |||
| 21 | 176,02 | |||
| 09.05.2025 | 10:08:51,992 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 09.05.2025 | 10:08:43,335 | 8 | 175,98 | |
| 8 | 175,98 | |||
| 8 | 175,98 | |||
| 09.05.2025 | 10:08:26,557 | 250 | 176,02 | |
| 250 | 176,02 | |||
| 250 | 176,02 | |||
| 09.05.2025 | 10:07:22,094 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 09.05.2025 | 10:07:11,064 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 09.05.2025 | 10:07:07,622 | 24 | 175,98 | |
| 24 | 175,98 | |||
| 24 | 175,98 | |||
| 09.05.2025 | 10:07:03,814 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 09.05.2025 | 10:06:55,270 | 250 | 176,00 | |
| 250 | 176,00 | |||
| 250 | 176,00 | |||
| 09.05.2025 | 10:06:23,659 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 09.05.2025 | 10:05:33,512 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 09.05.2025 | 10:05:24,848 | 7 | 176,28 | |
| 7 | 176,28 | |||
| 7 | 176,28 | |||
| 09.05.2025 | 10:04:27,916 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 09.05.2025 | 10:04:26,427 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 09.05.2025 | 10:04:24,312 | 19 | 176,08 | |
| 19 | 176,08 | |||
| 19 | 176,08 | |||
| 09.05.2025 | 10:04:10,005 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.05.2025 | 10:03:25,020 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 09.05.2025 | 10:02:33,101 | 13 | 175,98 | |
| 13 | 175,98 | |||
| 11 | 175,98 | |||
| 2 | 175,98 | |||
| 09.05.2025 | 10:02:29,859 | 11 | 176,06 | |
| 11 | 176,06 | |||
| 11 | 176,06 | |||
| 09.05.2025 | 10:01:22,396 | 50 | 176,26 | |
| 50 | 176,26 | |||
| 50 | 176,26 | |||
| 09.05.2025 | 10:00:54,793 | 18 | 176,26 | |
| 18 | 176,26 | |||
| 18 | 176,26 | |||
| 09.05.2025 | 10:00:39,119 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 09.05.2025 | 10:00:07,905 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 09.05.2025 | 10:00:04,760 | 56 | 176,26 | |
| 56 | 176,26 | |||
| 56 | 176,26 | |||
| 09.05.2025 | 10:00:04,677 | 56 | 176,26 | |
| 56 | 176,26 | |||
| 56 | 176,26 | |||
| 09.05.2025 | 09:59:45,675 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 09:59:10,761 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 09:58:30,305 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 09:57:49,190 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 09.05.2025 | 09:57:29,314 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 09.05.2025 | 09:57:02,265 | 17 | 176,46 | |
| 17 | 176,46 | |||
| 17 | 176,46 | |||
| 09.05.2025 | 09:56:02,369 | 14 | 176,42 | |
| 14 | 176,42 | |||
| 14 | 176,42 | |||
| 09.05.2025 | 09:55:50,197 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 09.05.2025 | 09:55:20,515 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 09.05.2025 | 09:54:30,607 | 18 | 176,38 | |
| 18 | 176,38 | |||
| 18 | 176,38 | |||
| 09.05.2025 | 09:54:22,854 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 09:53:41,586 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 09:53:30,704 | 300 | 176,42 | |
| 300 | 176,42 | |||
| 300 | 176,42 | |||
| 09.05.2025 | 09:53:00,920 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 09.05.2025 | 09:52:29,064 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 09.05.2025 | 09:52:28,658 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 09.05.2025 | 09:52:12,813 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 09.05.2025 | 09:51:54,511 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 09.05.2025 | 09:51:52,258 | 28 | 176,38 | |
| 28 | 176,38 | |||
| 28 | 176,38 | |||
| 09.05.2025 | 09:51:17,616 | 16 | 176,48 | |
| 16 | 176,48 | |||
| 16 | 176,48 | |||
| 09.05.2025 | 09:50:52,614 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 09:50:42,870 | 25 | 176,40 | |
| 25 | 176,40 | |||
| 25 | 176,40 | |||
| 09.05.2025 | 09:48:58,476 | 100 | 176,36 | |
| 100 | 176,36 | |||
| 100 | 176,36 | |||
| 09.05.2025 | 09:48:14,674 | 4 | 176,36 | |
| 4 | 176,36 | |||
| 4 | 176,36 | |||
| 09.05.2025 | 09:47:52,437 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 09:47:49,530 | 150 | 176,36 | |
| 150 | 176,36 | |||
| 5 | 176,36 | |||
| 145 | 176,36 | |||
| 09.05.2025 | 09:47:39,035 | 11 | 176,46 | |
| 11 | 176,46 | |||
| 11 | 176,46 | |||
| 09.05.2025 | 09:47:35,879 | 18 | 176,46 | |
| 18 | 176,46 | |||
| 18 | 176,46 | |||
| 09.05.2025 | 09:47:30,799 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 09:46:59,423 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 09.05.2025 | 09:46:50,269 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 09:46:10,130 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 09:45:11,584 | 6 | 176,42 | |
| 6 | 176,42 | |||
| 6 | 176,42 | |||
| 09.05.2025 | 09:45:05,374 | 252 | 176,48 | |
| 252 | 176,48 | |||
| 252 | 176,48 | |||
| 09.05.2025 | 09:45:04,772 | 74 | 176,48 | |
| 74 | 176,48 | |||
| 74 | 176,48 | |||
| 09.05.2025 | 09:45:02,461 | 86 | 176,46 | |
| 86 | 176,46 | |||
| 86 | 176,46 | |||
| 09.05.2025 | 09:44:49,003 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 09.05.2025 | 09:44:23,750 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 09.05.2025 | 09:44:18,925 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 09:43:50,715 | 12 | 176,54 | |
| 12 | 176,54 | |||
| 12 | 176,54 | |||
| 09.05.2025 | 09:43:26,868 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 09.05.2025 | 09:42:56,183 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 09:41:57,448 | 37 | 176,52 | |
| 37 | 176,52 | |||
| 37 | 176,52 | |||
| 09.05.2025 | 09:41:55,219 | 8 | 176,52 | |
| 8 | 176,52 | |||
| 8 | 176,52 | |||
| 09.05.2025 | 09:41:29,767 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 09:41:10,448 | 15 | 176,54 | |
| 15 | 176,54 | |||
| 15 | 176,54 | |||
| 09.05.2025 | 09:40:37,061 | 262 | 176,46 | |
| 262 | 176,46 | |||
| 262 | 176,46 | |||
| 09.05.2025 | 09:40:31,407 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 09.05.2025 | 09:40:22,591 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 09.05.2025 | 09:40:10,844 | 7 | 176,52 | |
| 7 | 176,52 | |||
| 7 | 176,52 | |||
| 09.05.2025 | 09:38:22,759 | 40 | 176,48 | |
| 40 | 176,48 | |||
| 40 | 176,48 | |||
| 09.05.2025 | 09:38:10,431 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 09.05.2025 | 09:36:45,508 | 21 | 176,42 | |
| 21 | 176,42 | |||
| 21 | 176,42 | |||
| 09.05.2025 | 09:36:35,463 | 101 | 176,42 | |
| 101 | 176,42 | |||
| 101 | 176,42 | |||
| 09.05.2025 | 09:35:52,142 | 170 | 176,44 | |
| 170 | 176,44 | |||
| 170 | 176,44 | |||
| 09.05.2025 | 09:35:48,615 | 25 | 176,48 | |
| 25 | 176,48 | |||
| 25 | 176,48 | |||
| 09.05.2025 | 09:35:41,556 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 09.05.2025 | 09:35:24,173 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 09.05.2025 | 09:34:02,626 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 09.05.2025 | 09:34:02,183 | 252 | 176,38 | |
| 252 | 176,38 | |||
| 252 | 176,38 | |||
| 09.05.2025 | 09:32:48,726 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 09.05.2025 | 09:32:41,991 | 28 | 176,44 | |
| 28 | 176,44 | |||
| 28 | 176,44 | |||
| 09.05.2025 | 09:32:16,179 | 11 | 176,38 | |
| 11 | 176,38 | |||
| 11 | 176,38 | |||
| 09.05.2025 | 09:32:06,762 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 09.05.2025 | 09:32:05,945 | 30 | 176,42 | |
| 30 | 176,42 | |||
| 30 | 176,42 | |||
| 09.05.2025 | 09:31:57,739 | 12 | 176,42 | |
| 12 | 176,42 | |||
| 12 | 176,42 | |||
| 09.05.2025 | 09:31:57,093 | 30 | 176,36 | |
| 30 | 176,36 | |||
| 30 | 176,36 | |||
| 09.05.2025 | 09:31:23,923 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 09.05.2025 | 09:31:12,560 | 199 | 176,38 | |
| 199 | 176,38 | |||
| 199 | 176,38 | |||
| 09.05.2025 | 09:31:01,760 | 35 | 176,46 | |
| 35 | 176,46 | |||
| 35 | 176,46 | |||
| 09.05.2025 | 09:30:10,948 | 4 | 176,38 | |
| 4 | 176,38 | |||
| 4 | 176,38 | |||
| 09.05.2025 | 09:30:00,660 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 09:29:22,485 | 7 | 176,38 | |
| 7 | 176,38 | |||
| 7 | 176,38 | |||
| 09.05.2025 | 09:29:09,353 | 29 | 176,46 | |
| 29 | 176,46 | |||
| 29 | 176,46 | |||
| 09.05.2025 | 09:28:52,092 | 9 | 176,46 | |
| 9 | 176,46 | |||
| 9 | 176,46 | |||
| 09.05.2025 | 09:28:08,372 | 500 | 176,34 | |
| 500 | 176,34 | |||
| 500 | 176,34 | |||
| 09.05.2025 | 09:27:50,596 | 30 | 176,24 | |
| 30 | 176,24 | |||
| 30 | 176,24 | |||
| 09.05.2025 | 09:26:53,711 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 09.05.2025 | 09:26:44,951 | 13 | 176,20 | |
| 13 | 176,20 | |||
| 13 | 176,20 | |||
| 09.05.2025 | 09:26:36,433 | 440 | 176,20 | |
| 440 | 176,20 | |||
| 440 | 176,20 | |||
| 09.05.2025 | 09:26:35,823 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 09.05.2025 | 09:26:27,548 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.05.2025 | 09:26:17,004 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 09.05.2025 | 09:25:57,474 | 40 | 176,20 | |
| 40 | 176,20 | |||
| 40 | 176,20 | |||
| 09.05.2025 | 09:24:43,842 | 7 | 176,34 | |
| 7 | 176,34 | |||
| 7 | 176,34 | |||
| 09.05.2025 | 09:24:37,933 | 12 | 176,08 | |
| 12 | 176,08 | |||
| 12 | 176,08 | |||
| 09.05.2025 | 09:24:37,387 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 09.05.2025 | 09:23:58,383 | 4 | 176,34 | |
| 4 | 176,34 | |||
| 4 | 176,34 | |||
| 09.05.2025 | 09:23:16,214 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 09.05.2025 | 09:22:36,465 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 09:21:02,742 | 8 | 176,32 | |
| 8 | 176,32 | |||
| 8 | 176,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 692,50
Ask: 1 694,50
Umsatz: 180 720 TEUR -
Allianz SE
Bid: 362,70 / Ask: 362,90
Umsatz: 58 851 TEUR -
Commerzbank AG
Bid: 25,13 / Ask: 25,24
Umsatz: 35 903 TEUR -
Nvidia Corp.
Bid: 103,40 / Ask: 103,46
Umsatz: 28 399 TEUR -
MicroStrategy Inc.
Bid: 365,90 / Ask: 367,00
Umsatz: 23 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 19:42:05
Letzte Aktualisierung:
09.05.2025 @ 19:42:05