Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
567
80,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:43:45,813 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 16.12.2025 | 09:43:37,259 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 16.12.2025 | 09:43:34,848 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 16.12.2025 | 09:43:30,724 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 16.12.2025 | 09:43:13,844 | 4 | 79,44 | |
| 4 | 79,44 | |||
| 4 | 79,44 | |||
| 16.12.2025 | 09:42:00,018 | 3 | 79,27 | |
| 3 | 79,27 | |||
| 3 | 79,27 | |||
| 16.12.2025 | 09:41:53,774 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 16.12.2025 | 09:41:40,142 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 16.12.2025 | 09:40:17,034 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 16.12.2025 | 09:39:50,009 | 25 | 79,44 | |
| 25 | 79,44 | |||
| 25 | 79,44 | |||
| 16.12.2025 | 09:39:03,460 | 5 | 79,44 | |
| 5 | 79,44 | |||
| 5 | 79,44 | |||
| 16.12.2025 | 09:38:23,610 | 20 | 79,27 | |
| 20 | 79,27 | |||
| 20 | 79,27 | |||
| 16.12.2025 | 09:37:16,649 | 15 | 79,44 | |
| 15 | 79,44 | |||
| 15 | 79,44 | |||
| 16.12.2025 | 09:37:13,670 | 10 | 79,27 | |
| 10 | 79,27 | |||
| 10 | 79,27 | |||
| 16.12.2025 | 09:37:03,274 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 16.12.2025 | 09:36:55,328 | 96 | 79,44 | |
| 96 | 79,44 | |||
| 96 | 79,44 | |||
| 16.12.2025 | 09:36:52,502 | 19 | 79,44 | |
| 19 | 79,44 | |||
| 19 | 79,44 | |||
| 16.12.2025 | 09:35:30,547 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 16.12.2025 | 09:35:18,820 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 16.12.2025 | 09:35:16,150 | 21 | 79,44 | |
| 21 | 79,44 | |||
| 21 | 79,44 | |||
| 16.12.2025 | 09:33:56,181 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 16.12.2025 | 09:33:53,378 | 20 | 79,27 | |
| 20 | 79,27 | |||
| 20 | 79,27 | |||
| 16.12.2025 | 09:33:40,798 | 30 | 79,27 | |
| 30 | 79,27 | |||
| 30 | 79,27 | |||
| 16.12.2025 | 09:33:04,391 | 100 | 79,27 | |
| 100 | 79,27 | |||
| 100 | 79,27 | |||
| 16.12.2025 | 09:32:42,852 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 16.12.2025 | 09:30:00,652 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 16.12.2025 | 09:22:46,835 | 208 | 79,44 | |
| 208 | 79,44 | |||
| 208 | 79,44 | |||
| 16.12.2025 | 09:22:28,591 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 16.12.2025 | 09:22:22,205 | 30 | 79,44 | |
| 30 | 79,44 | |||
| 30 | 79,44 | |||
| 16.12.2025 | 09:21:54,872 | 5 | 79,44 | |
| 5 | 79,44 | |||
| 5 | 79,44 | |||
| 16.12.2025 | 09:21:40,571 | 9 | 79,44 | |
| 7 | 79,44 | |||
| 1 | 79,44 | |||
| 9 | 79,44 | |||
| 1 | 79,44 | |||
| 16.12.2025 | 09:20:35,198 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 16.12.2025 | 09:20:16,655 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 16.12.2025 | 09:19:47,177 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 16.12.2025 | 09:19:39,121 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 16.12.2025 | 09:19:23,307 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 16.12.2025 | 09:19:22,226 | 20 | 79,20 | |
| 20 | 79,20 | |||
| 20 | 79,20 | |||
| 16.12.2025 | 09:19:08,747 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 16.12.2025 | 09:18:01,498 | 50 | 79,11 | |
| 50 | 79,11 | |||
| 50 | 79,11 | |||
| 16.12.2025 | 09:17:38,799 | 13 | 79,33 | |
| 13 | 79,33 | |||
| 13 | 79,33 | |||
| 16.12.2025 | 09:15:09,093 | 5 | 79,40 | |
| 5 | 79,40 | |||
| 5 | 79,40 | |||
| 16.12.2025 | 09:14:27,715 | 200 | 79,17 | |
| 200 | 79,17 | |||
| 30 | 79,17 | |||
| 167 | 79,17 | |||
| 3 | 79,17 | |||
| 16.12.2025 | 09:13:55,358 | 300 | 79,24 | |
| 300 | 79,24 | |||
| 300 | 79,24 | |||
| 16.12.2025 | 09:11:29,740 | 3 | 79,11 | |
| 3 | 79,11 | |||
| 3 | 79,11 | |||
| 16.12.2025 | 09:11:05,787 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 16.12.2025 | 09:09:30,593 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 16.12.2025 | 09:08:00,763 | 50 | 79,23 | |
| 50 | 79,23 | |||
| 50 | 79,23 | |||
| 16.12.2025 | 09:07:30,676 | 15 | 79,44 | |
| 15 | 79,44 | |||
| 15 | 79,44 | |||
| 16.12.2025 | 09:07:03,645 | 110 | 79,44 | |
| 10 | 79,44 | |||
| 100 | 79,44 | |||
| 100 | 79,44 | |||
| 1 | 79,44 | |||
| 7 | 79,44 | |||
| 2 | 79,44 | |||
| 16.12.2025 | 09:04:44,537 | 100 | 79,44 | |
| 100 | 79,44 | |||
| 100 | 79,44 | |||
| 16.12.2025 | 09:04:00,732 | 3 | 79,11 | |
| 3 | 79,11 | |||
| 3 | 79,11 | |||
| 16.12.2025 | 09:03:43,960 | 42 | 79,44 | |
| 12 | 79,44 | |||
| 35 | 79,44 | |||
| 30 | 79,44 | |||
| 1 | 79,44 | |||
| 6 | 79,44 | |||
| 16.12.2025 | 09:00:50,825 | 63 | 79,44 | |
| 63 | 79,44 | |||
| 63 | 79,44 | |||
| 16.12.2025 | 09:00:27,309 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 16.12.2025 | 08:58:21,217 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 16.12.2025 | 08:57:10,046 | 200 | 79,30 | |
| 200 | 79,30 | |||
| 200 | 79,30 | |||
| 16.12.2025 | 08:54:32,660 | 25 | 79,30 | |
| 25 | 79,30 | |||
| 25 | 79,30 | |||
| 16.12.2025 | 08:51:40,089 | 10 | 79,30 | |
| 10 | 79,30 | |||
| 10 | 79,30 | |||
| 16.12.2025 | 08:51:10,407 | 35 | 79,30 | |
| 35 | 79,30 | |||
| 35 | 79,30 | |||
| 16.12.2025 | 08:48:03,823 | 20 | 79,22 | |
| 20 | 79,22 | |||
| 20 | 79,22 | |||
| 16.12.2025 | 08:47:54,091 | 45 | 79,22 | |
| 45 | 79,22 | |||
| 45 | 79,22 | |||
| 16.12.2025 | 08:46:00,797 | 150 | 79,11 | |
| 150 | 79,11 | |||
| 150 | 79,11 | |||
| 16.12.2025 | 08:42:50,835 | 12 | 79,35 | |
| 12 | 79,35 | |||
| 12 | 79,35 | |||
| 16.12.2025 | 08:42:40,500 | 10 | 79,11 | |
| 10 | 79,11 | |||
| 10 | 79,11 | |||
| 16.12.2025 | 08:41:36,305 | 20 | 79,35 | |
| 20 | 79,35 | |||
| 20 | 79,35 | |||
| 16.12.2025 | 08:33:35,798 | 15 | 79,11 | |
| 15 | 79,11 | |||
| 15 | 79,11 | |||
| 16.12.2025 | 08:28:30,188 | 10 | 79,11 | |
| 10 | 79,11 | |||
| 10 | 79,11 | |||
| 16.12.2025 | 08:21:57,421 | 8 | 79,35 | |
| 8 | 79,35 | |||
| 8 | 79,35 | |||
| 16.12.2025 | 08:21:19,627 | 61 | 79,11 | |
| 61 | 79,11 | |||
| 61 | 79,11 | |||
| 16.12.2025 | 08:17:30,583 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 16.12.2025 | 08:14:31,693 | 30 | 79,35 | |
| 30 | 79,35 | |||
| 30 | 79,35 | |||
| 16.12.2025 | 08:14:25,816 | 100 | 79,11 | |
| 100 | 79,11 | |||
| 100 | 79,11 | |||
| 16.12.2025 | 08:13:49,271 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 16.12.2025 | 08:12:29,973 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 16.12.2025 | 08:09:29,130 | 3 | 79,11 | |
| 3 | 79,11 | |||
| 3 | 79,11 | |||
| 16.12.2025 | 08:08:34,750 | 250 | 79,11 | |
| 250 | 79,11 | |||
| 250 | 79,11 | |||
| 16.12.2025 | 08:08:18,362 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 16.12.2025 | 08:06:29,979 | 3 | 79,11 | |
| 3 | 79,11 | |||
| 3 | 79,11 | |||
| 16.12.2025 | 08:06:17,005 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 16.12.2025 | 08:06:12,203 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 16.12.2025 | 08:06:00,815 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 16.12.2025 | 08:05:58,704 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 16.12.2025 | 08:05:36,508 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 16.12.2025 | 08:04:53,502 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 16.12.2025 | 08:04:38,119 | 12 | 79,11 | |
| 12 | 79,11 | |||
| 12 | 79,11 | |||
| 16.12.2025 | 08:02:55,680 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 16.12.2025 | 08:02:47,357 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 16.12.2025 | 08:02:44,213 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 16.12.2025 | 08:02:11,035 | 15 | 79,11 | |
| 15 | 79,11 | |||
| 15 | 79,11 | |||
| 16.12.2025 | 08:02:10,215 | 6 | 79,11 | |
| 6 | 79,11 | |||
| 6 | 79,11 | |||
| 16.12.2025 | 08:02:04,487 | 64 | 79,35 | |
| 64 | 79,35 | |||
| 64 | 79,35 | |||
| 16.12.2025 | 08:01:45,061 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 16.12.2025 | 08:00:58,591 | 74 | 79,35 | |
| 74 | 79,35 | |||
| 74 | 79,35 | |||
| 16.12.2025 | 08:00:22,550 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 16.12.2025 | 08:00:03,761 | 76 | 79,35 | |
| 76 | 79,35 | |||
| 76 | 79,35 | |||
| 16.12.2025 | 08:00:02,697 | 26 | 79,35 | |
| 26 | 79,35 | |||
| 26 | 79,35 | |||
| 16.12.2025 | 08:00:02,298 | 28 | 79,35 | |
| 28 | 79,35 | |||
| 28 | 79,35 | |||
| 16.12.2025 | 07:58:54,110 | 65 | 79,35 | |
| 65 | 79,35 | |||
| 65 | 79,35 | |||
| 16.12.2025 | 07:57:56,597 | 10 | 79,35 | |
| 10 | 79,35 | |||
| 10 | 79,35 | |||
| 16.12.2025 | 07:54:52,201 | 10 | 79,11 | |
| 10 | 79,11 | |||
| 10 | 79,11 | |||
| 16.12.2025 | 07:54:11,615 | 13 | 79,35 | |
| 13 | 79,35 | |||
| 13 | 79,35 | |||
| 16.12.2025 | 07:53:40,845 | 66 | 79,11 | |
| 66 | 79,11 | |||
| 66 | 79,11 | |||
| 16.12.2025 | 07:52:58,555 | 10 | 79,35 | |
| 10 | 79,35 | |||
| 10 | 79,35 | |||
| 16.12.2025 | 07:49:49,601 | 3 | 79,11 | |
| 3 | 79,11 | |||
| 3 | 79,11 | |||
| 16.12.2025 | 07:47:52,498 | 5 | 79,11 | |
| 5 | 79,11 | |||
| 5 | 79,11 | |||
| 16.12.2025 | 07:42:41,923 | 5 | 79,35 | |
| 5 | 79,35 | |||
| 5 | 79,35 | |||
| 16.12.2025 | 07:42:28,179 | 8 | 79,02 | |
| 8 | 79,02 | |||
| 8 | 79,02 | |||
| 16.12.2025 | 07:40:14,215 | 100 | 79,02 | |
| 100 | 79,02 | |||
| 100 | 79,02 | |||
| 16.12.2025 | 07:33:55,878 | 150 | 79,02 | |
| 150 | 79,02 | |||
| 150 | 79,02 | |||
| 16.12.2025 | 07:30:58,668 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 16.12.2025 | 07:30:56,416 | 112 | 79,02 | |
| 50 | 79,02 | |||
| 62 | 79,02 | |||
| 112 | 79,02 | |||
| 16.12.2025 | 07:30:47,601 | 714 | 79,09 | |
| 25 | 79,09 | |||
| 50 | 79,09 | |||
| 7 | 79,09 | |||
| 25 | 79,09 | |||
| 50 | 79,09 | |||
| 1 | 79,09 | |||
| 20 | 79,09 | |||
| 50 | 79,09 | |||
| 70 | 79,09 | |||
| 52 | 79,09 | |||
| 13 | 79,09 | |||
| 30 | 79,09 | |||
| 13 | 79,09 | |||
| 10 | 79,09 | |||
| 13 | 79,09 | |||
| 10 | 79,09 | |||
| 440 | 79,09 | |||
| 524 | 79,09 | |||
| 25 | 79,09 | |||
| 16.12.2025 | 07:30:27,322 | 574 | 79,50 | |
| 25 | 79,50 | |||
| 5 | 79,50 | |||
| 125 | 79,50 | |||
| 9 | 79,50 | |||
| 3 | 79,50 | |||
| 30 | 79,50 | |||
| 2 | 79,50 | |||
| 5 | 79,50 | |||
| 20 | 79,50 | |||
| 3 | 79,50 | |||
| 15 | 79,50 | |||
| 75 | 79,50 | |||
| 15 | 79,50 | |||
| 20 | 79,50 | |||
| 15 | 79,50 | |||
| 18 | 79,50 | |||
| 20 | 79,50 | |||
| 5 | 79,50 | |||
| 3 | 79,50 | |||
| 25 | 79,50 | |||
| 551 | 79,50 | |||
| 50 | 79,50 | |||
| 7 | 79,50 | |||
| 87 | 79,50 | |||
| 15 | 79,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00