Tradegate Exchange

Nvidia Corp.

7470

5817

116.32

Date	Time	Volume	Order Volume	Price
13/05/2025	21:26:31.058	10		116.32
			10	116.32
			10	116.32
13/05/2025	21:26:23.377	13		116.30
			13	116.30
			13	116.30
13/05/2025	21:25:54.223	10		116.30
			10	116.30
			10	116.30
13/05/2025	21:25:44.145	1		116.32
			1	116.32
			1	116.32
13/05/2025	21:25:38.758	40		116.24
			40	116.24
			40	116.24
13/05/2025	21:25:32.067	15		116.24
			15	116.24
			15	116.24
13/05/2025	21:25:11.544	9		116.22
			9	116.22
			9	116.22
13/05/2025	21:25:02.500	30		116.22
			30	116.22
			30	116.22
13/05/2025	21:24:49.298	150		116.16
			150	116.16
			150	116.16
13/05/2025	21:24:18.451	2		116.26
			2	116.26
			2	116.26
13/05/2025	21:23:50.797	35		116.26
			35	116.26
			35	116.26
13/05/2025	21:23:48.986	50		116.24
			50	116.24
			50	116.24
13/05/2025	21:23:35.107	221		116.28
			221	116.28
			221	116.28
13/05/2025	21:23:05.260	25		116.30
			25	116.30
			25	116.30
13/05/2025	21:22:33.928	9		116.40
			9	116.40
			9	116.40
13/05/2025	21:22:25.416	20		116.34
			20	116.34
			20	116.34
13/05/2025	21:21:41.848	20		116.38
			20	116.38
			20	116.38
13/05/2025	21:20:54.598	3		116.52
			3	116.52
			3	116.52
13/05/2025	21:20:52.248	20		116.50
			20	116.50
			20	116.50
13/05/2025	21:20:45.375	10		116.50
			10	116.50
			10	116.50
13/05/2025	21:20:42.787	8		116.50
			8	116.50
			8	116.50
13/05/2025	21:20:39.470	20		116.50
			10	116.50
			10	116.50
			20	116.50
13/05/2025	21:20:02.572	57		116.48
			57	116.48
			57	116.48
13/05/2025	21:19:57.194	250		116.50
			250	116.50
			250	116.50
13/05/2025	21:19:36.995	10		116.46
			10	116.46
			10	116.46
13/05/2025	21:19:03.620	3		116.48
			3	116.48
			3	116.48
13/05/2025	21:19:01.818	25		116.48
			25	116.48
			25	116.48
13/05/2025	21:18:49.923	20		116.42
			20	116.42
			20	116.42
13/05/2025	21:18:38.665	20		116.42
			20	116.42
			20	116.42
13/05/2025	21:18:30.600	8		116.38
			8	116.38
			8	116.38
13/05/2025	21:18:26.427	200		116.48
			200	116.48
			200	116.48
13/05/2025	21:18:18.218	5		116.42
			5	116.42
			5	116.42
13/05/2025	21:18:02.167	50		116.44
			50	116.44
			50	116.44
13/05/2025	21:18:00.187	30		116.36
			30	116.36
			30	116.36
13/05/2025	21:17:21.214	30		116.50
			30	116.50
			30	116.50
13/05/2025	21:17:02.600	25		116.42
			25	116.42
			25	116.42
13/05/2025	21:16:58.330	85		116.48
			85	116.48
			85	116.48
13/05/2025	21:16:45.556	100		116.44
			100	116.44
			100	116.44
13/05/2025	21:16:34.326	15		116.48
			15	116.48
			15	116.48
13/05/2025	21:16:30.192	15		116.48
			15	116.48
			15	116.48
13/05/2025	21:16:27.618	15		116.46
			15	116.46
			15	116.46
13/05/2025	21:16:00.742	28		116.46
			28	116.46
			28	116.46
13/05/2025	21:16:00.614	30		116.46
			30	116.46
			30	116.46
13/05/2025	21:15:59.632	10		116.40
			10	116.40
			10	116.40
13/05/2025	21:14:57.943	25		116.32
			25	116.32
			25	116.32
13/05/2025	21:14:45.359	15		116.38
			15	116.38
			15	116.38
13/05/2025	21:14:29.617	50		116.38
			50	116.38
			50	116.38
13/05/2025	21:14:08.962	5		116.38
			5	116.38
			5	116.38
13/05/2025	21:13:57.758	10		116.36
			10	116.36
			10	116.36
13/05/2025	21:13:49.733	10		116.38
			10	116.38
			10	116.38
13/05/2025	21:13:48.593	1		116.34
			1	116.34
			1	116.34
13/05/2025	21:13:29.250	10		116.40
			10	116.40
			10	116.40
13/05/2025	21:13:07.621	10		116.42
			10	116.42
			10	116.42
13/05/2025	21:12:50.410	16		116.50
			16	116.50
			16	116.50
13/05/2025	21:12:15.341	50		116.50
			50	116.50
			50	116.50
13/05/2025	21:12:07.746	400		116.52
			400	116.52
			400	116.52
13/05/2025	21:11:59.381	10		116.44
			10	116.44
			10	116.44
13/05/2025	21:11:57.828	150		116.50
			27	116.50
			123	116.50
			150	116.50
13/05/2025	21:11:49.169	7		116.42
			7	116.42
			7	116.42
13/05/2025	21:11:47.908	10		116.50
			8	116.50
			2	116.50
			10	116.50
13/05/2025	21:11:23.794	100		116.44
			100	116.44
			100	116.44
13/05/2025	21:11:09.545	95		116.42
			95	116.42
			95	116.42
13/05/2025	21:10:57.139	10		116.48
			10	116.48
			10	116.48
13/05/2025	21:10:55.186	2		116.44
			2	116.44
			2	116.44
13/05/2025	21:10:31.178	150		116.48
			150	116.48
			150	116.48
13/05/2025	21:10:27.186	7		116.44
			7	116.44
			7	116.44
13/05/2025	21:10:25.743	5		116.46
			5	116.46
			5	116.46
13/05/2025	21:10:24.386	3		116.46
			3	116.46
			3	116.46
13/05/2025	21:10:21.317	250		116.44
			250	116.44
			250	116.44
13/05/2025	21:10:10.482	670		116.50
			670	116.50
			670	116.50
13/05/2025	21:09:27.017	2 000		116.50
			2 000	116.50
			2 000	116.50
13/05/2025	21:09:19.761	3		116.52
			3	116.52
			3	116.52
13/05/2025	21:09:16.692	33		116.52
			33	116.52
			33	116.52
13/05/2025	21:09:11.740	40		116.62
			40	116.62
			40	116.62
13/05/2025	21:08:54.772	50		116.70
			50	116.70
			50	116.70
13/05/2025	21:08:41.955	8		116.76
			8	116.76
			8	116.76
13/05/2025	21:08:31.548	250		116.74
			250	116.74
			250	116.74
13/05/2025	21:08:23.767	50		116.76
			50	116.76
			50	116.76
13/05/2025	21:07:49.257	200		116.76
			200	116.76
			200	116.76
13/05/2025	21:07:24.715	4		116.76
			4	116.76
			4	116.76
13/05/2025	21:07:24.563	25		116.66
			25	116.66
			12	116.66
			13	116.66
13/05/2025	21:07:04.335	268		116.66
			268	116.66
			268	116.66
13/05/2025	21:07:04.163	1 773		116.64
			20	116.64
			8	116.64
			30	116.64
			1 773	116.64
			1 715	116.64
13/05/2025	21:06:04.963	2 000		116.64
			2 000	116.64
			2 000	116.64
13/05/2025	21:05:58.824	10		116.62
			10	116.62
			10	116.62
13/05/2025	21:05:52.396	18		116.64
			10	116.64
			8	116.64
			18	116.64
13/05/2025	21:05:39.107	2 000		116.64
			2 000	116.64
			2 000	116.64
13/05/2025	21:05:12.558	5		116.58
			5	116.58
			5	116.58
13/05/2025	21:05:09.037	154		116.64
			154	116.64
			11	116.64
			30	116.64
			8	116.64
			100	116.64
			5	116.64
13/05/2025	21:04:05.400	2 000		116.64
			2 000	116.64
			2 000	116.64
13/05/2025	21:04:02.986	50		116.64
			50	116.64
			50	116.64
13/05/2025	21:03:58.678	40		116.62
			40	116.62
			40	116.62
13/05/2025	21:03:57.751	5		116.64
			5	116.64
			5	116.64
13/05/2025	21:03:30.914	150		116.68
			150	116.68
			150	116.68
13/05/2025	21:03:21.736	5		116.68
			5	116.68
			5	116.68
13/05/2025	21:03:16.868	200		116.62
			6	116.62
			194	116.62
			200	116.62
13/05/2025	21:03:10.435	5		116.64
			5	116.64
			5	116.64
13/05/2025	21:03:08.345	70		116.70
			70	116.70
			70	116.70
13/05/2025	21:02:57.062	10		116.70
			10	116.70
			10	116.70
13/05/2025	21:02:25.406	100		116.74
			100	116.74
			100	116.74
13/05/2025	21:02:10.832	5		116.70
			5	116.70
			5	116.70
13/05/2025	21:02:02.485	8		116.72
			8	116.72
			8	116.72
13/05/2025	21:01:53.534	100		116.66
			100	116.66
			100	116.66
13/05/2025	21:01:52.994	110		116.62
			110	116.62
			110	116.62
13/05/2025	21:01:49.506	8		116.62
			8	116.62
			8	116.62
13/05/2025	21:01:23.416	100		116.58
			100	116.58
			100	116.58
13/05/2025	21:01:22.841	8		116.64
			8	116.64
			8	116.64
13/05/2025	21:01:21.682	9		116.58
			9	116.58
			9	116.58
13/05/2025	21:01:04.211	13		116.50
			13	116.50
			13	116.50
13/05/2025	21:00:59.014	2		116.48
			2	116.48
			2	116.48
13/05/2025	21:00:46.798	18		116.62
			18	116.62
			18	116.62
13/05/2025	21:00:41.313	3		116.58
			3	116.58
			3	116.58
13/05/2025	21:00:23.313	150		116.58
			115	116.58
			35	116.58
			150	116.58
13/05/2025	21:00:08.373	1		116.60
			1	116.60
			1	116.60
13/05/2025	21:00:02.308	2		116.68
			2	116.68
			2	116.68
13/05/2025	20:59:53.639	1		116.68
			1	116.68
			1	116.68
13/05/2025	20:59:50.447	8		116.68
			8	116.68
			8	116.68
13/05/2025	20:59:40.142	1		116.68
			1	116.68
			1	116.68
13/05/2025	20:59:25.545	2		116.66
			2	116.66
			2	116.66
13/05/2025	20:59:17.542	419		116.62
			419	116.62
			419	116.62
13/05/2025	20:59:08.625	20		116.64
			20	116.64
			20	116.64
13/05/2025	20:59:05.784	15		116.64
			15	116.64
			15	116.64
13/05/2025	20:58:59.656	10		116.68
			10	116.68
			10	116.68
13/05/2025	20:58:39.174	1		116.58
			1	116.58
			1	116.58
13/05/2025	20:58:37.613	15		116.66
			15	116.66
			15	116.66
13/05/2025	20:58:34.945	5		116.64
			5	116.64
			5	116.64
13/05/2025	20:58:30.020	52		116.64
			52	116.64
			52	116.64
13/05/2025	20:58:28.725	1		116.64
			1	116.64
			1	116.64
13/05/2025	20:58:16.434	99		116.62
			99	116.62
			99	116.62
13/05/2025	20:58:10.603	2		116.66
			2	116.66
			2	116.66
13/05/2025	20:58:07.337	3		116.62
			3	116.62
			3	116.62
13/05/2025	20:58:04.562	6		116.66
			6	116.66
			6	116.66
13/05/2025	20:57:51.657	10		116.60
			10	116.60
			10	116.60
13/05/2025	20:57:48.571	4		116.60
			4	116.60
			4	116.60
13/05/2025	20:57:45.219	18		116.66
			18	116.66
			18	116.66
13/05/2025	20:57:43.477	18		116.60
			18	116.60
			18	116.60
13/05/2025	20:57:10.167	400		116.54
			400	116.54
			400	116.54
13/05/2025	20:57:02.588	86		116.52
			86	116.52
			86	116.52
13/05/2025	20:56:43.052	10		116.50
			10	116.50
			10	116.50
13/05/2025	20:56:28.575	1		116.44
			1	116.44
			1	116.44
13/05/2025	20:56:26.924	40		116.48
			40	116.48
			40	116.48
13/05/2025	20:56:22.454	3		116.40
			3	116.40
			3	116.40
13/05/2025	20:56:19.414	5		116.46
			5	116.46
			5	116.46
13/05/2025	20:56:00.078	2		116.42
			2	116.42
			2	116.42
13/05/2025	20:55:47.197	5		116.42
			5	116.42
			5	116.42
13/05/2025	20:55:41.965	100		116.38
			100	116.38
			100	116.38
13/05/2025	20:55:22.516	15		116.40
			15	116.40
			15	116.40
13/05/2025	20:55:20.915	5		116.40
			5	116.40
			5	116.40
13/05/2025	20:55:15.447	3		116.38
			3	116.38
			3	116.38
13/05/2025	20:55:05.414	70		116.40
			70	116.40
			70	116.40
13/05/2025	20:55:03.821	35		116.42
			35	116.42
			35	116.42
13/05/2025	20:54:50.692	15		116.38
			15	116.38
			15	116.38
13/05/2025	20:54:42.644	15		116.34
			15	116.34
			15	116.34
13/05/2025	20:54:40.062	3		116.36
			3	116.36
			3	116.36
13/05/2025	20:54:28.769	85		116.40
			85	116.40
			85	116.40
13/05/2025	20:54:28.464	15		116.34
			15	116.34
			15	116.34
13/05/2025	20:54:26.781	1		116.38
			1	116.38
			1	116.38
13/05/2025	20:54:24.123	30		116.38
			30	116.38
			30	116.38
13/05/2025	20:54:06.377	100		116.32
			100	116.32
			100	116.32
13/05/2025	20:54:01.504	9		116.32
			9	116.32
			9	116.32
13/05/2025	20:54:00.396	24		116.32
			24	116.32
			24	116.32
13/05/2025	20:54:00.310	177		116.38
			177	116.38
			177	116.38
13/05/2025	20:53:41.672	23		116.38
			23	116.38
			23	116.38
13/05/2025	20:53:41.224	7		116.38
			7	116.38
			7	116.38
13/05/2025	20:53:36.758	600		116.40
			600	116.40
			600	116.40
13/05/2025	20:53:30.951	3		116.40
			3	116.40
			3	116.40
13/05/2025	20:53:17.134	50		116.34
			50	116.34
			50	116.34
13/05/2025	20:53:04.547	20		116.28
			20	116.28
			20	116.28
13/05/2025	20:53:02.261	4		116.24
			4	116.24
			4	116.24
13/05/2025	20:52:58.559	40		116.28
			40	116.28
			40	116.28
13/05/2025	20:52:37.887	100		116.26
			100	116.26
			100	116.26
13/05/2025	20:52:27.884	278		116.20
			100	116.20
			278	116.20
			178	116.20
13/05/2025	20:52:07.557	10		116.18
			10	116.18
			10	116.18
13/05/2025	20:51:56.735	3		116.18
			3	116.18
			3	116.18
13/05/2025	20:51:38.732	2		116.18
			2	116.18
			2	116.18
13/05/2025	20:51:19.704	52		116.18
			52	116.18
			52	116.18
13/05/2025	20:51:16.878	4		116.14
			4	116.14
			4	116.14
13/05/2025	20:51:15.552	17		116.18
			17	116.18
			17	116.18
13/05/2025	20:51:13.325	13		116.18
			13	116.18
			13	116.18
13/05/2025	20:51:11.747	1		116.18
			1	116.18
			1	116.18
13/05/2025	20:51:09.423	100		116.16
			100	116.16
			100	116.16
13/05/2025	20:51:08.832	1		116.18
			1	116.18
			1	116.18
13/05/2025	20:50:45.314	20		116.18
			20	116.18
			20	116.18
13/05/2025	20:50:41.748	6		116.14
			6	116.14
			6	116.14
13/05/2025	20:50:40.657	20		116.14
			20	116.14
			20	116.14
13/05/2025	20:50:39.339	27		116.14
			27	116.14
			27	116.14
13/05/2025	20:50:08.941	100		116.18
			100	116.18
			100	116.18
13/05/2025	20:50:03.225	300		116.18
			300	116.18
			300	116.18
13/05/2025	20:49:58.992	300		116.18
			300	116.18
			300	116.18
13/05/2025	20:49:54.379	300		116.18
			300	116.18
			300	116.18
13/05/2025	20:49:50.561	80		116.24
			80	116.24
			80	116.24
13/05/2025	20:49:47.925	5		116.18
			5	116.18
			5	116.18
13/05/2025	20:49:44.868	15		116.14
			15	116.14
			15	116.14
13/05/2025	20:49:28.037	1		116.16
			1	116.16
			1	116.16
13/05/2025	20:49:02.562	35		116.08
			35	116.08
			35	116.08
13/05/2025	20:49:02.091	16		116.14
			16	116.14
			16	116.14
13/05/2025	20:49:00.328	5		116.08
			5	116.08
			5	116.08
13/05/2025	20:48:57.784	8		116.12
			8	116.12
			8	116.12
13/05/2025	20:48:53.982	60		116.06
			60	116.06
			60	116.06
13/05/2025	20:48:48.781	34		116.04
			34	116.04
			34	116.04
13/05/2025	20:48:44.308	40		116.04
			40	116.04
			40	116.04
13/05/2025	20:48:44.223	60		116.10
			60	116.10
			60	116.10
13/05/2025	20:48:15.641	1		116.10
			1	116.10
			1	116.10
13/05/2025	20:48:04.958	20		116.14
			20	116.14
			20	116.14
13/05/2025	20:47:44.667	1		116.12
			1	116.12
			1	116.12
13/05/2025	20:47:43.809	70		116.10
			70	116.10
			70	116.10
13/05/2025	20:47:41.289	9		116.12
			9	116.12
			9	116.12
13/05/2025	20:47:34.037	9		116.16
			9	116.16
			9	116.16
13/05/2025	20:47:33.709	8		116.16
			8	116.16
			8	116.16
13/05/2025	20:47:29.076	3		116.10
			3	116.10
			3	116.10
13/05/2025	20:47:27.070	200		116.10
			200	116.10
			200	116.10
13/05/2025	20:47:25.455	1		116.14
			1	116.14
			1	116.14
13/05/2025	20:47:14.315	5		116.14
			5	116.14
			5	116.14
13/05/2025	20:47:05.849	25		116.02
			25	116.02
			25	116.02
13/05/2025	20:46:50.027	27		116.02
			27	116.02
			27	116.02
13/05/2025	20:46:41.057	186		116.14
			186	116.14
			186	116.14
13/05/2025	20:46:38.770	3		116.16
			3	116.16
			3	116.16
13/05/2025	20:46:28.803	10		116.10
			10	116.10
			10	116.10
13/05/2025	20:46:25.111	3		116.20
			3	116.20
			3	116.20
13/05/2025	20:46:23.842	10		116.16
			10	116.16
			10	116.16
13/05/2025	20:46:21.706	30		116.16
			30	116.16
			30	116.16
13/05/2025	20:46:08.497	10		116.16
			10	116.16
			10	116.16
13/05/2025	20:45:51.687	4		116.22
			4	116.22
			4	116.22
13/05/2025	20:45:24.614	10		116.20
			10	116.20
			10	116.20
13/05/2025	20:45:22.474	750		116.16
			750	116.16
			750	116.16
13/05/2025	20:45:17.887	9		116.22
			9	116.22
			9	116.22
13/05/2025	20:45:16.767	400		116.22
			400	116.22
			400	116.22
13/05/2025	20:45:15.757	150		116.22
			150	116.22
			45	116.22
			83	116.22
			22	116.22
13/05/2025	20:44:47.518	125		116.18
			125	116.18
			125	116.18
13/05/2025	20:44:44.972	700		116.18
			700	116.18
			700	116.18
13/05/2025	20:44:41.885	90		116.10
			90	116.10
			90	116.10
13/05/2025	20:44:41.820	35		116.10
			35	116.10
			35	116.10
13/05/2025	20:44:40.656	1 000		116.16
			1 000	116.16
			1 000	116.16
13/05/2025	20:44:13.414	103		116.26
			103	116.26
			103	116.26
13/05/2025	20:44:07.047	10		116.32
			10	116.32
			10	116.32
13/05/2025	20:44:00.149	20		116.32
			20	116.32
			20	116.32
13/05/2025	20:43:41.081	15		116.36
			15	116.36
			15	116.36
13/05/2025	20:43:29.618	300		116.30
			300	116.30
			300	116.30
13/05/2025	20:43:29.089	10		116.32
			10	116.32
			10	116.32
13/05/2025	20:43:21.891	5		116.36
			5	116.36
			5	116.36
13/05/2025	20:43:19.299	80		116.30
			80	116.30
			80	116.30
13/05/2025	20:43:16.694	45		116.40
			45	116.40
			45	116.40
13/05/2025	20:43:08.887	1		116.42
			1	116.42
			1	116.42
13/05/2025	20:43:05.334	1		116.42
			1	116.42
			1	116.42
13/05/2025	20:42:58.903	10		116.44
			10	116.44
			10	116.44
13/05/2025	20:42:52.223	3		116.42
			3	116.42
			3	116.42
13/05/2025	20:42:23.073	9		116.42
			9	116.42
			9	116.42
13/05/2025	20:42:20.595	2		116.30
			2	116.30
			2	116.30
13/05/2025	20:41:57.191	6		116.34
			6	116.34
			6	116.34
13/05/2025	20:41:54.589	3		116.38
			3	116.38
			3	116.38
13/05/2025	20:41:36.517	4		116.42
			4	116.42
			4	116.42
13/05/2025	20:41:32.773	5		116.42
			5	116.42
			5	116.42
13/05/2025	20:41:15.291	50		116.34
			50	116.34
			50	116.34
13/05/2025	20:41:09.994	57		116.34
			57	116.34
			57	116.34
13/05/2025	20:41:08.988	43		116.34
			43	116.34
			43	116.34
13/05/2025	20:40:05.707	30		116.52
			30	116.52
			30	116.52
13/05/2025	20:40:04.752	21		116.46
			21	116.46
			21	116.46
13/05/2025	20:39:55.429	90		116.46
			90	116.46
			90	116.46
13/05/2025	20:39:39.591	90		116.50
			90	116.50
			90	116.50
13/05/2025	20:39:32.901	35		116.42
			35	116.42
			35	116.42
13/05/2025	20:39:16.270	6		116.50
			6	116.50
			6	116.50
13/05/2025	20:39:11.942	885		116.46
			885	116.46
			885	116.46
13/05/2025	20:39:11.767	60		116.48
			60	116.48
			60	116.48
13/05/2025	20:38:42.350	3		116.52
			3	116.52
			3	116.52
13/05/2025	20:38:38.848	2		116.56
			2	116.56
			2	116.56
13/05/2025	20:38:35.385	8		116.54
			8	116.54
			8	116.54
13/05/2025	20:38:34.823	6		116.52
			6	116.52
			6	116.52
13/05/2025	20:38:33.567	1		116.52
			1	116.52
			1	116.52
13/05/2025	20:38:30.391	2		116.52
			2	116.52
			2	116.52
13/05/2025	20:38:25.847	4		116.54
			4	116.54
			4	116.54
13/05/2025	20:38:23.831	9		116.52
			9	116.52
			9	116.52
13/05/2025	20:38:20.553	68		116.50
			68	116.50
			68	116.50
13/05/2025	20:37:55.654	1		116.52
			1	116.52
			1	116.52
13/05/2025	20:37:48.511	1		116.52
			1	116.52
			1	116.52
13/05/2025	20:37:41.298	20		116.48
			20	116.48
			20	116.48
13/05/2025	20:37:39.444	40		116.48
			40	116.48
			40	116.48
13/05/2025	20:37:39.374	40		116.48
			40	116.48
			40	116.48
13/05/2025	20:37:24.311	50		116.48
			50	116.48
			50	116.48
13/05/2025	20:36:50.252	390		116.42
			390	116.42
			390	116.42
13/05/2025	20:36:40.523	20		116.44
			20	116.44
			20	116.44
13/05/2025	20:36:33.781	8		116.48
			8	116.48
			8	116.48
13/05/2025	20:36:24.437	8		116.48
			8	116.48
			8	116.48
13/05/2025	20:36:04.542	3		116.52
			3	116.52
			3	116.52
13/05/2025	20:36:00.077	1 944		116.46
			1 944	116.46
			1 944	116.46
13/05/2025	20:35:35.016	40		116.42
			40	116.42
			40	116.42
13/05/2025	20:35:19.259	250		116.52
			250	116.52
			250	116.52
13/05/2025	20:35:12.253	50		116.52
			50	116.52
			50	116.52
13/05/2025	20:35:12.042	1		116.52
			1	116.52
			1	116.52
13/05/2025	20:35:11.253	20		116.46
			20	116.46
			20	116.46
13/05/2025	20:35:08.811	1		116.48
			1	116.48
			1	116.48
13/05/2025	20:35:06.032	40		116.50
			40	116.50
			40	116.50
13/05/2025	20:34:45.023	25		116.46
			25	116.46
			25	116.46
13/05/2025	20:34:39.456	600		116.48
			600	116.48
			600	116.48
13/05/2025	20:34:32.451	4		116.42
			4	116.42
			4	116.42
13/05/2025	20:34:23.926	9		116.46
			9	116.46
			9	116.46
13/05/2025	20:34:01.585	9		116.46
			9	116.46
			9	116.46
13/05/2025	20:33:48.496	86		116.56
			86	116.56
			86	116.56
13/05/2025	20:33:47.526	10		116.56
			10	116.56
			10	116.56
13/05/2025	20:33:35.992	55		116.50
			55	116.50
			55	116.50
13/05/2025	20:33:17.943	25		116.50
			25	116.50
			25	116.50
13/05/2025	20:33:11.017	16		116.50
			16	116.50
			16	116.50
13/05/2025	20:33:07.445	250		116.58
			250	116.58
			250	116.58
13/05/2025	20:32:51.729	500		116.60
			500	116.60
			500	116.60
13/05/2025	20:32:51.576	4		116.54
			4	116.54
			4	116.54
13/05/2025	20:32:48.595	3		116.50
			3	116.50
			3	116.50
13/05/2025	20:32:42.220	5		116.48
			5	116.48
			5	116.48
13/05/2025	20:32:41.560	1		116.54
			1	116.54
			1	116.54
13/05/2025	20:32:38.237	35		116.46
			35	116.46
			35	116.46
13/05/2025	20:32:38.139	7		116.46
			7	116.46
			7	116.46
13/05/2025	20:32:26.771	430		116.46
			400	116.46
			430	116.46
			30	116.46
13/05/2025	20:32:24.555	1		116.54
			1	116.54
			1	116.54
13/05/2025	20:32:24.011	10		116.52
			10	116.52
			10	116.52
13/05/2025	20:32:05.067	1 000		116.54
			1 000	116.54
			1 000	116.54
13/05/2025	20:31:56.084	1 000		116.54
			1 000	116.54
			1 000	116.54
13/05/2025	20:31:54.254	156		116.52
			156	116.52
			156	116.52
13/05/2025	20:31:52.797	42		116.54
			42	116.54
			42	116.54
13/05/2025	20:31:40.855	1 000		116.56
			1 000	116.56
			1 000	116.56
13/05/2025	20:31:33.787	22		116.52
			22	116.52
			22	116.52
13/05/2025	20:31:29.641	20		116.52
			20	116.52
			20	116.52
13/05/2025	20:31:26.373	77		116.58
			77	116.58
			77	116.58
13/05/2025	20:31:13.241	20		116.60
			20	116.60
			20	116.60
13/05/2025	20:31:08.868	1		116.64
			1	116.64
			1	116.64
13/05/2025	20:30:59.401	1		116.70
			1	116.70
			1	116.70
13/05/2025	20:30:50.102	10		116.70
			10	116.70
			10	116.70
13/05/2025	20:30:45.457	10		116.68
			10	116.68
			10	116.68
13/05/2025	20:30:41.426	42		116.68
			42	116.68
			42	116.68
13/05/2025	20:30:32.626	3		116.66
			3	116.66
			3	116.66
13/05/2025	20:30:21.457	1		116.68
			1	116.68
			1	116.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.24 / Ask: 116.30
Volume: 688 806
+4.93%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 21:26:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice