Tradegate Exchange

Novo-Nordisk AS

5580

3981

40.995

Date	Time	Volume	Order Volume	Price
05/11/2025	18:19:22.730	40		40.995
			40	40.995
			40	40.995
05/11/2025	18:19:20.567	50		40.995
			50	40.995
			50	40.995
05/11/2025	18:18:58.738	2		40.875
			2	40.875
			2	40.875
05/11/2025	18:18:52.349	3 013		40.99
			13	40.99
			3 013	40.99
			3 000	40.99
05/11/2025	18:18:01.377	300		40.985
			300	40.985
			300	40.985
05/11/2025	18:17:45.935	5		40.99
			5	40.99
			5	40.99
05/11/2025	18:17:37.110	25		40.995
			25	40.995
			25	40.995
05/11/2025	18:17:13.201	40		40.995
			40	40.995
			40	40.995
05/11/2025	18:17:09.849	55		40.955
			55	40.955
			55	40.955
05/11/2025	18:17:02.838	100		40.905
			86	40.905
			100	40.905
			14	40.905
05/11/2025	18:16:50.855	20		40.99
			20	40.99
			20	40.99
05/11/2025	18:16:24.920	24		40.97
			24	40.97
			24	40.97
05/11/2025	18:16:06.309	1		40.945
			1	40.945
			1	40.945
05/11/2025	18:15:46.297	25		40.935
			25	40.935
			25	40.935
05/11/2025	18:15:14.906	21		40.78
			9	40.78
			21	40.78
			5	40.78
			7	40.78
05/11/2025	18:15:11.846	110		40.90
			10	40.90
			100	40.90
			110	40.90
05/11/2025	18:15:11.787	24		40.91
			24	40.91
			24	40.91
05/11/2025	18:15:09.345	1		40.935
			1	40.935
			1	40.935
05/11/2025	18:15:06.414	40		40.955
			40	40.955
			40	40.955
05/11/2025	18:15:01.104	170		40.945
			170	40.945
			170	40.945
05/11/2025	18:14:54.928	36		40.96
			36	40.96
			36	40.96
05/11/2025	18:14:25.241	25		41.035
			25	41.035
			25	41.035
05/11/2025	18:14:14.775	200		40.995
			200	40.995
			200	40.995
05/11/2025	18:14:10.331	45		40.90
			45	40.90
			15	40.90
			30	40.90
05/11/2025	18:13:58.901	20		41.005
			20	41.005
			20	41.005
05/11/2025	18:13:54.414	50		41.005
			50	41.005
			50	41.005
05/11/2025	18:13:50.307	48		41.005
			48	41.005
			48	41.005
05/11/2025	18:13:25.893	100		41.005
			100	41.005
			100	41.005
05/11/2025	18:12:50.973	45		40.915
			45	40.915
			20	40.915
			25	40.915
05/11/2025	18:12:32.749	300		40.905
			73	40.905
			227	40.905
			300	40.905
05/11/2025	18:12:29.996	300		40.935
			300	40.935
			200	40.935
			100	40.935
05/11/2025	18:12:29.734	30		40.935
			30	40.935
			30	40.935
05/11/2025	18:12:21.357	82		40.955
			5	40.955
			73	40.955
			4	40.955
			82	40.955
05/11/2025	18:12:19.568	3		40.995
			3	40.995
			3	40.995
05/11/2025	18:12:14.706	503		40.99
			503	40.99
			500	40.99
			3	40.99
05/11/2025	18:11:44.815	300		40.985
			300	40.985
			300	40.985
05/11/2025	18:11:40.280	15		40.985
			15	40.985
			15	40.985
05/11/2025	18:11:28.505	1		40.985
			1	40.985
			1	40.985
05/11/2025	18:10:47.545	250		40.945
			250	40.945
			250	40.945
05/11/2025	18:09:35.314	250		40.925
			250	40.925
			250	40.925
05/11/2025	18:08:49.655	196		40.915
			196	40.915
			196	40.915
05/11/2025	18:08:31.878	10		40.945
			10	40.945
			10	40.945
05/11/2025	18:08:31.307	23		40.945
			23	40.945
			23	40.945
05/11/2025	18:08:16.217	30		40.96
			30	40.96
			30	40.96
05/11/2025	18:07:53.412	1		40.94
			1	40.94
			1	40.94
05/11/2025	18:07:45.672	2		40.975
			2	40.975
			2	40.975
05/11/2025	18:07:41.140	1		40.865
			1	40.865
			1	40.865
05/11/2025	18:07:40.557	1		40.985
			1	40.985
			1	40.985
05/11/2025	18:07:32.023	25		40.89
			25	40.89
			25	40.89
05/11/2025	18:07:23.590	50		40.985
			50	40.985
			50	40.985
05/11/2025	18:07:23.276	120		40.90
			20	40.90
			100	40.90
			120	40.90
05/11/2025	18:07:23.068	300		40.90
			300	40.90
			300	40.90
05/11/2025	18:07:22.912	300		40.90
			300	40.90
			300	40.90
05/11/2025	18:07:09.470	300		40.895
			300	40.895
			300	40.895
05/11/2025	18:07:02.291	50		40.895
			50	40.895
			50	40.895
05/11/2025	18:06:49.107	100		40.885
			100	40.885
			100	40.885
05/11/2025	18:06:46.461	62		40.895
			62	40.895
			62	40.895
05/11/2025	18:06:41.785	25		40.88
			25	40.88
			25	40.88
05/11/2025	18:06:36.845	25		40.865
			25	40.865
			25	40.865
05/11/2025	18:06:25.724	300		40.905
			300	40.905
			300	40.905
05/11/2025	18:06:14.608	200		41.045
			200	41.045
			200	41.045
05/11/2025	18:06:04.303	700		41.025
			279	41.025
			421	41.025
			700	41.025
05/11/2025	18:05:57.655	300		40.995
			300	40.995
			300	40.995
05/11/2025	18:05:49.460	25		41.025
			25	41.025
			25	41.025
05/11/2025	18:05:40.341	79		41.05
			10	41.05
			69	41.05
			79	41.05
05/11/2025	18:05:33.325	300		41.06
			300	41.06
			300	41.06
05/11/2025	18:05:31.321	200		40.98
			200	40.98
			200	40.98
05/11/2025	18:05:29.355	300		40.98
			300	40.98
			300	40.98
05/11/2025	18:05:28.461	1		40.99
			1	40.99
			1	40.99
05/11/2025	18:05:24.614	212		40.955
			212	40.955
			212	40.955
05/11/2025	18:05:22.362	40		41.06
			7	41.06
			7	41.06
			26	41.06
			40	41.06
05/11/2025	18:05:10.373	100		40.975
			100	40.975
			100	40.975
05/11/2025	18:05:03.889	4		40.975
			4	40.975
			4	40.975
05/11/2025	18:04:39.980	296		40.975
			296	40.975
			296	40.975
05/11/2025	18:03:34.101	300		40.99
			300	40.99
			300	40.99
05/11/2025	18:03:33.065	24		40.985
			24	40.985
			24	40.985
05/11/2025	18:03:30.450	35		40.99
			35	40.99
			15	40.99
			20	40.99
05/11/2025	18:03:12.071	61		40.885
			61	40.885
			61	40.885
05/11/2025	18:03:11.766	300		40.99
			300	40.99
			300	40.99
05/11/2025	18:03:11.683	130		40.99
			30	40.99
			100	40.99
			130	40.99
05/11/2025	18:02:47.840	300		40.99
			300	40.99
			300	40.99
05/11/2025	18:02:25.006	75		40.865
			75	40.865
			75	40.865
05/11/2025	18:02:17.168	180		40.88
			168	40.88
			100	40.88
			12	40.88
			80	40.88
05/11/2025	18:02:13.568	300		40.88
			300	40.88
			300	40.88
05/11/2025	18:02:13.421	300		40.88
			300	40.88
			300	40.88
05/11/2025	18:02:13.244	300		40.88
			300	40.88
			300	40.88
05/11/2025	18:02:13.125	100		40.875
			100	40.875
			100	40.875
05/11/2025	18:02:12.974	130		40.84
			15	40.84
			59	40.84
			130	40.84
			2	40.84
			40	40.84
			2	40.84
			12	40.84
05/11/2025	18:01:17.606	300		40.84
			300	40.84
			300	40.84
05/11/2025	18:00:59.919	20		40.875
			20	40.875
			20	40.875
05/11/2025	18:00:55.011	60		40.795
			60	40.795
			60	40.795
05/11/2025	18:00:24.424	10		40.875
			10	40.875
			10	40.875
05/11/2025	18:00:22.498	32		40.875
			32	40.875
			32	40.875
05/11/2025	18:00:10.935	24		40.875
			24	40.875
			24	40.875
05/11/2025	17:59:53.471	123		40.875
			123	40.875
			123	40.875
05/11/2025	17:59:24.003	300		40.875
			300	40.875
			300	40.875
05/11/2025	17:59:22.154	1		40.875
			1	40.875
			1	40.875
05/11/2025	17:59:19.190	35		40.81
			35	40.81
			35	40.81
05/11/2025	17:58:43.626	1		40.805
			1	40.805
			1	40.805
05/11/2025	17:58:36.643	70		40.785
			50	40.785
			20	40.785
			70	40.785
05/11/2025	17:58:06.531	10		40.895
			10	40.895
			10	40.895
05/11/2025	17:58:05.754	10		40.895
			10	40.895
			10	40.895
05/11/2025	17:58:04.275	3		40.78
			3	40.78
			3	40.78
05/11/2025	17:57:55.528	1		40.895
			1	40.895
			1	40.895
05/11/2025	17:57:47.366	207		40.895
			207	40.895
			134	40.895
			73	40.895
05/11/2025	17:57:36.739	300		40.865
			300	40.865
			300	40.865
05/11/2025	17:57:30.134	5		40.895
			5	40.895
			5	40.895
05/11/2025	17:57:28.738	80		40.865
			80	40.865
			80	40.865
05/11/2025	17:57:23.412	25		40.895
			25	40.895
			25	40.895
05/11/2025	17:57:08.119	300		40.895
			300	40.895
			300	40.895
05/11/2025	17:56:56.952	60		40.915
			60	40.915
			60	40.915
05/11/2025	17:56:38.874	50		40.895
			50	40.895
			50	40.895
05/11/2025	17:56:37.804	176		40.865
			176	40.865
			176	40.865
05/11/2025	17:56:33.530	324		40.865
			300	40.865
			324	40.865
			24	40.865
05/11/2025	17:56:08.798	22		40.87
			13	40.87
			9	40.87
			22	40.87
05/11/2025	17:55:54.913	120		40.74
			30	40.74
			90	40.74
			120	40.74
05/11/2025	17:55:48.196	50		40.86
			50	40.86
			50	40.86
05/11/2025	17:55:36.245	100		40.88
			100	40.88
			20	40.88
			80	40.88
05/11/2025	17:55:25.060	24		40.83
			24	40.83
			24	40.83
05/11/2025	17:55:17.122	13		40.835
			13	40.835
			13	40.835
05/11/2025	17:55:08.910	10		40.835
			10	40.835
			10	40.835
05/11/2025	17:55:02.285	10		40.815
			10	40.815
			10	40.815
05/11/2025	17:55:01.298	25		40.815
			25	40.815
			25	40.815
05/11/2025	17:54:59.662	20		40.815
			20	40.815
			20	40.815
05/11/2025	17:54:48.570	10		40.83
			10	40.83
			10	40.83
05/11/2025	17:54:45.891	25		40.82
			25	40.82
			25	40.82
05/11/2025	17:54:42.627	50		40.82
			50	40.82
			50	40.82
05/11/2025	17:54:42.182	3		40.82
			3	40.82
			3	40.82
05/11/2025	17:54:41.963	10		40.70
			10	40.70
			10	40.70
05/11/2025	17:54:38.249	25		40.80
			25	40.80
			25	40.80
05/11/2025	17:54:25.752	25		40.82
			25	40.82
			25	40.82
05/11/2025	17:54:15.416	10		40.82
			10	40.82
			10	40.82
05/11/2025	17:54:01.590	19		40.705
			19	40.705
			19	40.705
05/11/2025	17:53:54.442	38		40.83
			38	40.83
			38	40.83
05/11/2025	17:53:52.389	50		40.83
			50	40.83
			50	40.83
05/11/2025	17:53:50.560	100		40.71
			100	40.71
			100	40.71
05/11/2025	17:53:46.810	30		40.825
			30	40.825
			23	40.825
			7	40.825
05/11/2025	17:53:31.066	125		40.70
			125	40.70
			125	40.70
05/11/2025	17:53:22.305	60		40.78
			60	40.78
			60	40.78
05/11/2025	17:53:18.542	75		40.795
			75	40.795
			75	40.795
05/11/2025	17:53:16.287	19		40.675
			19	40.675
			19	40.675
05/11/2025	17:53:02.941	30		40.62
			30	40.62
			30	40.62
05/11/2025	17:53:02.397	19		40.615
			19	40.615
			19	40.615
05/11/2025	17:52:50.158	8		40.695
			8	40.695
			8	40.695
05/11/2025	17:52:32.410	20		40.59
			18	40.59
			20	40.59
			2	40.59
05/11/2025	17:52:18.928	1		40.655
			1	40.655
			1	40.655
05/11/2025	17:52:02.860	100		40.655
			100	40.655
			100	40.655
05/11/2025	17:51:36.003	150		40.655
			150	40.655
			150	40.655
05/11/2025	17:51:23.958	22		40.58
			22	40.58
			1	40.58
			21	40.58
05/11/2025	17:51:23.922	100		40.60
			100	40.60
			100	40.60
05/11/2025	17:51:01.974	300		40.695
			300	40.695
			300	40.695
05/11/2025	17:50:50.334	300		40.655
			300	40.655
			300	40.655
05/11/2025	17:50:47.226	25		40.665
			25	40.665
			25	40.665
05/11/2025	17:50:43.863	10		40.545
			10	40.545
			10	40.545
05/11/2025	17:50:16.605	300		40.645
			300	40.645
			300	40.645
05/11/2025	17:50:12.455	300		40.635
			70	40.635
			230	40.635
			300	40.635
05/11/2025	17:50:04.533	100		40.54
			100	40.54
			100	40.54
05/11/2025	17:50:01.802	30		40.55
			30	40.55
			30	40.55
05/11/2025	17:49:43.708	2		40.66
			2	40.66
			2	40.66
05/11/2025	17:49:30.888	5		40.52
			5	40.52
			5	40.52
05/11/2025	17:49:28.764	200		40.52
			200	40.52
			200	40.52
05/11/2025	17:49:28.574	300		40.52
			300	40.52
			300	40.52
05/11/2025	17:49:15.921	149		40.55
			149	40.55
			149	40.55
05/11/2025	17:49:07.834	200		40.545
			50	40.545
			150	40.545
			200	40.545
05/11/2025	17:48:57.402	300		40.555
			300	40.555
			246	40.555
			54	40.555
05/11/2025	17:48:53.558	130		40.67
			130	40.67
			130	40.67
05/11/2025	17:48:46.309	36		40.655
			36	40.655
			36	40.655
05/11/2025	17:48:40.043	82		40.59
			82	40.59
			82	40.59
05/11/2025	17:48:39.670	300		40.59
			300	40.59
			300	40.59
05/11/2025	17:48:35.504	318		40.59
			318	40.59
			318	40.59
05/11/2025	17:48:22.824	300		40.59
			300	40.59
			300	40.59
05/11/2025	17:48:11.178	125		40.595
			125	40.595
			125	40.595
05/11/2025	17:48:08.635	100		40.58
			100	40.58
			100	40.58
05/11/2025	17:47:58.787	82		40.595
			17	40.595
			25	40.595
			25	40.595
			50	40.595
			7	40.595
			40	40.595
05/11/2025	17:47:27.175	50		40.595
			50	40.595
			50	40.595
05/11/2025	17:47:02.433	25		40.595
			25	40.595
			25	40.595
05/11/2025	17:47:01.734	50		40.595
			50	40.595
			50	40.595
05/11/2025	17:46:52.629	80		40.595
			80	40.595
			80	40.595
05/11/2025	17:46:48.744	3		40.595
			3	40.595
			3	40.595
05/11/2025	17:46:22.203	250		40.595
			210	40.595
			40	40.595
			250	40.595
05/11/2025	17:45:40.646	12		40.595
			12	40.595
			12	40.595
05/11/2025	17:45:24.729	1		40.605
			1	40.605
			1	40.605
05/11/2025	17:45:19.427	22		40.63
			22	40.63
			22	40.63
05/11/2025	17:45:04.234	12		40.52
			12	40.52
			12	40.52
05/11/2025	17:45:02.629	50		40.65
			50	40.65
			50	40.65
05/11/2025	17:44:56.259	4		40.535
			4	40.535
			4	40.535
05/11/2025	17:44:31.302	1		40.63
			1	40.63
			1	40.63
05/11/2025	17:44:25.954	25		40.64
			25	40.64
			25	40.64
05/11/2025	17:44:12.707	20		40.64
			20	40.64
			20	40.64
05/11/2025	17:44:12.455	10		40.64
			10	40.64
			10	40.64
05/11/2025	17:43:54.578	100		40.58
			100	40.58
			100	40.58
05/11/2025	17:43:49.271	25		40.605
			25	40.605
			25	40.605
05/11/2025	17:43:47.652	30		40.615
			30	40.615
			30	40.615
05/11/2025	17:43:38.241	25		40.625
			25	40.625
			25	40.625
05/11/2025	17:43:31.038	7		40.625
			7	40.625
			7	40.625
05/11/2025	17:42:55.647	30		40.62
			30	40.62
			30	40.62
05/11/2025	17:42:50.131	20		40.635
			7	40.635
			20	40.635
			13	40.635
05/11/2025	17:42:27.252	25		40.575
			25	40.575
			25	40.575
05/11/2025	17:42:17.583	250		40.495
			250	40.495
			250	40.495
05/11/2025	17:42:16.891	300		40.495
			300	40.495
			300	40.495
05/11/2025	17:42:00.508	100		40.49
			100	40.49
			100	40.49
05/11/2025	17:41:58.721	100		40.49
			100	40.49
			100	40.49
05/11/2025	17:41:58.056	20		40.49
			20	40.49
			20	40.49
05/11/2025	17:41:56.981	25		40.49
			25	40.49
			25	40.49
05/11/2025	17:41:53.311	10		40.49
			10	40.49
			10	40.49
05/11/2025	17:41:32.738	284		40.48
			284	40.48
			284	40.48
05/11/2025	17:41:32.034	300		40.48
			300	40.48
			300	40.48
05/11/2025	17:41:20.600	100		40.475
			100	40.475
			100	40.475
05/11/2025	17:41:05.265	5		40.475
			5	40.475
			5	40.475
05/11/2025	17:40:50.510	10		40.475
			10	40.475
			10	40.475
05/11/2025	17:40:48.789	17		40.47
			17	40.47
			17	40.47
05/11/2025	17:40:40.620	100		40.475
			100	40.475
			100	40.475
05/11/2025	17:40:23.813	100		40.49
			100	40.49
			100	40.49
05/11/2025	17:40:23.208	202		40.49
			50	40.49
			198	40.49
			4	40.49
			2	40.49
			150	40.49
05/11/2025	17:39:41.875	25		40.49
			25	40.49
			25	40.49
05/11/2025	17:39:37.977	15		40.49
			15	40.49
			15	40.49
05/11/2025	17:39:33.691	147		40.49
			147	40.49
			147	40.49
05/11/2025	17:39:33.356	403		40.49
			50	40.49
			300	40.49
			100	40.49
			3	40.49
			353	40.49
05/11/2025	17:38:55.688	50		40.49
			50	40.49
			50	40.49
05/11/2025	17:38:55.532	10		40.49
			10	40.49
			10	40.49
05/11/2025	17:38:45.913	50		40.49
			50	40.49
			50	40.49
05/11/2025	17:38:29.371	28		40.455
			7	40.455
			21	40.455
			28	40.455
05/11/2025	17:38:26.391	5		40.50
			5	40.50
			5	40.50
05/11/2025	17:38:18.683	100		40.51
			100	40.51
			100	40.51
05/11/2025	17:38:15.327	10		40.50
			10	40.50
			10	40.50
05/11/2025	17:38:10.094	201		40.51
			1	40.51
			201	40.51
			200	40.51
05/11/2025	17:37:45.578	300		40.49
			300	40.49
			300	40.49
05/11/2025	17:37:40.384	90		40.475
			90	40.475
			90	40.475
05/11/2025	17:37:29.215	20		40.49
			20	40.49
			20	40.49
05/11/2025	17:36:41.472	130		40.48
			130	40.48
			130	40.48
05/11/2025	17:35:50.616	25		40.50
			25	40.50
			25	40.50
05/11/2025	17:35:29.629	50		40.49
			50	40.49
			50	40.49
05/11/2025	17:35:26.938	1		40.50
			1	40.50
			1	40.50
05/11/2025	17:35:11.798	10		40.515
			10	40.515
			10	40.515
05/11/2025	17:35:11.598	13		40.515
			13	40.515
			13	40.515
05/11/2025	17:35:10.190	2		40.515
			2	40.515
			2	40.515
05/11/2025	17:35:08.882	5		40.515
			5	40.515
			5	40.515
05/11/2025	17:34:53.131	10		40.50
			10	40.50
			10	40.50
05/11/2025	17:34:50.173	1		40.405
			1	40.405
			1	40.405
05/11/2025	17:34:46.262	10		40.50
			10	40.50
			10	40.50
05/11/2025	17:34:41.127	100		40.49
			100	40.49
			100	40.49
05/11/2025	17:34:40.145	10		40.49
			10	40.49
			10	40.49
05/11/2025	17:34:31.143	10		40.48
			10	40.48
			10	40.48
05/11/2025	17:34:24.012	8		40.48
			8	40.48
			8	40.48
05/11/2025	17:34:14.616	12		40.50
			12	40.50
			12	40.50
05/11/2025	17:33:57.461	250		40.355
			33	40.355
			250	40.355
			207	40.355
			10	40.355
05/11/2025	17:33:37.374	10		40.355
			10	40.355
			10	40.355
05/11/2025	17:33:30.160	200		40.44
			80	40.44
			119	40.44
			1	40.44
			200	40.44
05/11/2025	17:33:17.243	300		40.44
			300	40.44
			300	40.44
05/11/2025	17:33:02.520	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:32:50.605	200		40.425
			200	40.425
			200	40.425
05/11/2025	17:32:45.526	2		40.43
			2	40.43
			2	40.43
05/11/2025	17:32:44.207	7		40.415
			7	40.415
			7	40.415
05/11/2025	17:32:39.997	76		40.38
			76	40.38
			76	40.38
05/11/2025	17:32:39.832	300		40.38
			300	40.38
			300	40.38
05/11/2025	17:32:39.685	287		40.40
			40	40.40
			287	40.40
			60	40.40
			150	40.40
			37	40.40
05/11/2025	17:32:39.473	300		40.40
			300	40.40
			300	40.40
05/11/2025	17:32:39.374	83		40.405
			83	40.405
			83	40.405
05/11/2025	17:32:37.816	300		40.405
			300	40.405
			300	40.405
05/11/2025	17:32:36.389	300		40.405
			300	40.405
			300	40.405
05/11/2025	17:32:34.864	1		40.41
			1	40.41
			1	40.41
05/11/2025	17:32:19.374	105		40.495
			105	40.495
			105	40.495
05/11/2025	17:32:17.016	18		40.495
			18	40.495
			18	40.495
05/11/2025	17:32:07.206	100		40.41
			25	40.41
			100	40.41
			75	40.41
05/11/2025	17:32:05.165	3		40.41
			3	40.41
			3	40.41
05/11/2025	17:31:54.805	26		40.53
			26	40.53
			26	40.53
05/11/2025	17:31:38.389	50		40.41
			50	40.41
			50	40.41
05/11/2025	17:31:33.054	30		40.41
			30	40.41
			10	40.41
			20	40.41
05/11/2025	17:31:26.418	20		40.485
			20	40.485
			20	40.485
05/11/2025	17:31:22.768	10		40.50
			10	40.50
			10	40.50
05/11/2025	17:31:02.975	1 580		40.45
			1 580	40.45
			1 580	40.45
05/11/2025	17:30:56.794	20		40.45
			20	40.45
			7	40.45
			13	40.45
05/11/2025	17:30:52.049	300		40.43
			300	40.43
			300	40.43
05/11/2025	17:30:29.866	240		40.445
			240	40.445
			240	40.445
05/11/2025	17:30:23.160	10		40.445
			10	40.445
			10	40.445
05/11/2025	17:30:16.500	123		40.525
			123	40.525
			123	40.525
05/11/2025	17:30:08.843	9		40.525
			9	40.525
			9	40.525
05/11/2025	17:30:06.262	75		40.44
			75	40.44
			63	40.44
			12	40.44
05/11/2025	17:30:06.005	100		40.525
			100	40.525
			100	40.525
05/11/2025	17:30:05.625	22		40.525
			22	40.525
			22	40.525
05/11/2025	17:29:58.059	1		40.44
			1	40.44
			1	40.44
05/11/2025	17:29:53.771	146		40.525
			120	40.525
			106	40.525
			40	40.525
			3	40.525
			10	40.525
			13	40.525
05/11/2025	17:29:33.011	50		40.525
			50	40.525
			50	40.525
05/11/2025	17:29:16.793	140		40.525
			140	40.525
			140	40.525
05/11/2025	17:29:14.439	1		40.525
			1	40.525
			1	40.525
05/11/2025	17:29:04.479	100		40.495
			100	40.495
			100	40.495
05/11/2025	17:28:49.953	197		40.495
			197	40.495
			197	40.495
05/11/2025	17:28:37.975	140		40.49
			140	40.49
			140	40.49
05/11/2025	17:28:31.903	16		40.52
			16	40.52
			16	40.52
05/11/2025	17:28:28.043	240		40.525
			240	40.525
			240	40.525
05/11/2025	17:28:22.650	1		40.525
			1	40.525
			1	40.525
05/11/2025	17:28:21.212	3		40.525
			3	40.525
			3	40.525
05/11/2025	17:28:19.683	300		40.525
			300	40.525
			300	40.525
05/11/2025	17:28:19.220	80		40.525
			37	40.525
			13	40.525
			30	40.525
			80	40.525
05/11/2025	17:28:15.444	100		40.47
			100	40.47
			100	40.47
05/11/2025	17:28:15.320	239		40.46
			50	40.46
			189	40.46
			239	40.46
05/11/2025	17:28:12.618	300		40.46
			300	40.46
			300	40.46
05/11/2025	17:28:12.441	300		40.46
			300	40.46
			300	40.46
05/11/2025	17:28:12.180	300		40.46
			300	40.46
			300	40.46
05/11/2025	17:28:12.109	340		40.425
			340	40.425
			140	40.425
			200	40.425
05/11/2025	17:28:00.198	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:27:47.620	15		40.425
			15	40.425
			15	40.425
05/11/2025	17:27:46.832	94		40.425
			94	40.425
			94	40.425
05/11/2025	17:27:45.224	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:27:45.126	4		40.455
			4	40.455
			4	40.455
05/11/2025	17:27:36.086	50		40.455
			50	40.455
			50	40.455
05/11/2025	17:27:35.014	40		40.455
			40	40.455
			40	40.455
05/11/2025	17:27:17.498	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:27:14.815	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:26:59.906	20		40.455
			20	40.455
			20	40.455

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.895 / Ask: 40.995
Volume: 718 981
-2.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 18:19:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice