Tradegate Exchange

Novo-Nordisk AS

1819

1118

40.77

Date	Time	Volume	Order Volume	Price
06/08/2025	09:33:01.027	50		40.77
			50	40.77
			50	40.77
06/08/2025	09:32:55.297	2		40.81
			2	40.81
			2	40.81
06/08/2025	09:32:46.027	400		40.73
			400	40.73
			400	40.73
06/08/2025	09:32:43.916	500		40.73
			500	40.73
			500	40.73
06/08/2025	09:32:42.254	100		40.77
			100	40.77
			100	40.77
06/08/2025	09:32:24.544	500		40.615
			500	40.615
			500	40.615
06/08/2025	09:32:22.978	300		40.655
			300	40.655
			300	40.655
06/08/2025	09:32:09.350	20		40.675
			20	40.675
			20	40.675
06/08/2025	09:32:05.726	1 000		40.62
			1 000	40.62
			1 000	40.62
06/08/2025	09:31:55.945	100		40.625
			100	40.625
			100	40.625
06/08/2025	09:31:50.154	1 000		40.65
			1 000	40.65
			1 000	40.65
06/08/2025	09:31:48.592	100		40.63
			100	40.63
			100	40.63
06/08/2025	09:31:48.481	53		40.63
			53	40.63
			53	40.63
06/08/2025	09:31:47.982	15		40.63
			15	40.63
			15	40.63
06/08/2025	09:31:44.561	10		40.63
			10	40.63
			10	40.63
06/08/2025	09:31:40.000	10		40.64
			10	40.64
			10	40.64
06/08/2025	09:31:39.033	20		40.64
			20	40.64
			20	40.64
06/08/2025	09:31:38.435	29		40.66
			29	40.66
			29	40.66
06/08/2025	09:31:31.435	20		40.565
			20	40.565
			20	40.565
06/08/2025	09:31:28.043	100		40.595
			100	40.595
			100	40.595
06/08/2025	09:31:23.056	50		40.595
			50	40.595
			50	40.595
06/08/2025	09:31:20.365	6		40.62
			6	40.62
			6	40.62
06/08/2025	09:31:16.566	4		40.595
			4	40.595
			4	40.595
06/08/2025	09:31:16.062	365		40.62
			365	40.62
			365	40.62
06/08/2025	09:31:06.439	30		40.62
			30	40.62
			30	40.62
06/08/2025	09:30:55.990	9		40.62
			9	40.62
			9	40.62
06/08/2025	09:30:42.904	65		40.70
			65	40.70
			65	40.70
06/08/2025	09:30:39.356	50		40.70
			50	40.70
			50	40.70
06/08/2025	09:30:35.840	32		40.70
			32	40.70
			32	40.70
06/08/2025	09:30:31.038	550		40.70
			500	40.70
			550	40.70
			50	40.70
06/08/2025	09:30:30.280	1 000		40.73
			1 000	40.73
			1 000	40.73
06/08/2025	09:30:20.905	100		40.715
			100	40.715
			100	40.715
06/08/2025	09:30:18.255	3		40.685
			3	40.685
			3	40.685
06/08/2025	09:30:15.332	1		40.72
			1	40.72
			1	40.72
06/08/2025	09:30:13.374	30		40.70
			30	40.70
			30	40.70
06/08/2025	09:30:07.506	50		40.675
			50	40.675
			50	40.675
06/08/2025	09:30:02.650	15		40.68
			15	40.68
			15	40.68
06/08/2025	09:29:59.311	30		40.67
			30	40.67
			30	40.67
06/08/2025	09:29:47.922	50		40.645
			50	40.645
			50	40.645
06/08/2025	09:29:40.425	1		40.60
			1	40.60
			1	40.60
06/08/2025	09:29:33.236	15		40.55
			15	40.55
			15	40.55
06/08/2025	09:29:32.298	70		40.56
			70	40.56
			70	40.56
06/08/2025	09:29:29.639	100		40.575
			100	40.575
			100	40.575
06/08/2025	09:29:29.056	4		40.57
			4	40.57
			4	40.57
06/08/2025	09:29:18.395	2 450		40.575
			2 450	40.575
			2 450	40.575
06/08/2025	09:29:17.987	1		40.575
			1	40.575
			1	40.575
06/08/2025	09:29:16.395	322		40.595
			322	40.595
			322	40.595
06/08/2025	09:29:05.470	11		40.62
			11	40.62
			1	40.62
			10	40.62
06/08/2025	09:29:00.726	3 000		40.60
			3 000	40.60
			3 000	40.60
06/08/2025	09:29:00.660	200		40.60
			200	40.60
			200	40.60
06/08/2025	09:28:53.950	2		40.65
			2	40.65
			2	40.65
06/08/2025	09:28:53.226	3		40.66
			3	40.66
			3	40.66
06/08/2025	09:28:41.855	35		40.55
			35	40.55
			35	40.55
06/08/2025	09:28:30.747	50		40.62
			50	40.62
			50	40.62
06/08/2025	09:28:26.512	200		40.645
			200	40.645
			200	40.645
06/08/2025	09:28:26.034	61		40.645
			61	40.645
			61	40.645
06/08/2025	09:28:18.836	5		40.62
			5	40.62
			5	40.62
06/08/2025	09:28:15.933	50		40.62
			50	40.62
			50	40.62
06/08/2025	09:28:14.998	180		40.585
			180	40.585
			180	40.585
06/08/2025	09:28:11.524	520		40.595
			20	40.595
			520	40.595
			500	40.595
06/08/2025	09:28:10.411	30		40.61
			30	40.61
			30	40.61
06/08/2025	09:28:08.439	40		40.62
			40	40.62
			40	40.62
06/08/2025	09:27:55.115	20		40.65
			20	40.65
			20	40.65
06/08/2025	09:27:51.864	5		40.68
			5	40.68
			5	40.68
06/08/2025	09:27:50.053	13		40.66
			13	40.66
			13	40.66
06/08/2025	09:27:43.688	35		40.65
			35	40.65
			35	40.65
06/08/2025	09:27:36.758	25		40.59
			25	40.59
			25	40.59
06/08/2025	09:27:28.393	150		40.58
			150	40.58
			150	40.58
06/08/2025	09:27:18.562	3		40.515
			3	40.515
			3	40.515
06/08/2025	09:27:16.072	50		40.55
			50	40.55
			50	40.55
06/08/2025	09:27:14.160	6		40.55
			6	40.55
			6	40.55
06/08/2025	09:27:07.208	80		40.495
			80	40.495
			80	40.495
06/08/2025	09:27:04.919	150		40.53
			150	40.53
			150	40.53
06/08/2025	09:27:00.663	45		40.515
			45	40.515
			45	40.515
06/08/2025	09:26:50.525	100		40.485
			100	40.485
			100	40.485
06/08/2025	09:26:49.397	120		40.485
			120	40.485
			120	40.485
06/08/2025	09:26:48.880	3		40.48
			3	40.48
			3	40.48
06/08/2025	09:26:47.626	170		40.45
			50	40.45
			10	40.45
			20	40.45
			110	40.45
			150	40.45
06/08/2025	09:26:43.496	2 000		40.48
			2 000	40.48
			2 000	40.48
06/08/2025	09:26:38.301	250		40.475
			250	40.475
			250	40.475
06/08/2025	09:26:24.076	10		40.51
			10	40.51
			10	40.51
06/08/2025	09:26:22.152	50		40.475
			50	40.475
			50	40.475
06/08/2025	09:26:21.734	10		40.475
			10	40.475
			10	40.475
06/08/2025	09:26:20.357	5		40.50
			5	40.50
			5	40.50
06/08/2025	09:26:19.521	760		40.435
			14	40.435
			14	40.435
			399	40.435
			20	40.435
			2	40.435
			10	40.435
			13	40.435
			23	40.435
			50	40.435
			100	40.435
			70	40.435
			40	40.435
			200	40.435
			120	40.435
			392	40.435
			13	40.435
			40	40.435
06/08/2025	09:26:18.214	4 167		40.50
			25	40.50
			2 000	40.50
			2 167	40.50
			1	40.50
			3	40.50
			200	40.50
			40	40.50
			100	40.50
			1	40.50
			10	40.50
			200	40.50
			10	40.50
			60	40.50
			20	40.50
			11	40.50
			25	40.50
			15	40.50
			50	40.50
			30	40.50
			130	40.50
			15	40.50
			9	40.50
			100	40.50
			15	40.50
			10	40.50
			100	40.50
			20	40.50
			100	40.50
			14	40.50
			100	40.50
			25	40.50
			5	40.50
			30	40.50
			16	40.50
			20	40.50
			150	40.50
			100	40.50
			19	40.50
			2	40.50
			15	40.50
			50	40.50
			200	40.50
			20	40.50
			150	40.50
			50	40.50
			40	40.50
			25	40.50
			50	40.50
			68	40.50
			250	40.50
			23	40.50
			62	40.50
			100	40.50
			100	40.50
			30	40.50
			500	40.50
			50	40.50
			30	40.50
			20	40.50
			150	40.50
			150	40.50
			22	40.50
			50	40.50
			24	40.50
			2	40.50
			100	40.50
			25	40.50
			30	40.50
06/08/2025	09:26:07.995	80		40.51
			50	40.51
			80	40.51
			30	40.51
06/08/2025	09:26:07.438	416		40.52
			196	40.52
			150	40.52
			25	40.52
			416	40.52
			45	40.52
06/08/2025	09:26:07.309	115		40.55
			20	40.55
			75	40.55
			115	40.55
			20	40.55
06/08/2025	09:26:07.120	10		40.53
			4	40.53
			6	40.53
			10	40.53
06/08/2025	09:26:06.981	100		40.53
			14	40.53
			100	40.53
			20	40.53
			66	40.53
06/08/2025	09:26:02.313	100		40.56
			100	40.56
			100	40.56
06/08/2025	09:26:00.276	20		40.57
			20	40.57
			20	40.57
06/08/2025	09:26:00.038	432		40.57
			40	40.57
			9	40.57
			105	40.57
			30	40.57
			50	40.57
			432	40.57
			14	40.57
			50	40.57
			13	40.57
			50	40.57
			10	40.57
			61	40.57
06/08/2025	09:25:59.894	80		40.63
			80	40.63
			80	40.63
06/08/2025	09:25:59.271	200		40.66
			200	40.66
			200	40.66
06/08/2025	09:25:58.807	60		40.65
			60	40.65
			60	40.65
06/08/2025	09:25:58.732	100		40.68
			100	40.68
			100	40.68
06/08/2025	09:25:57.516	15		40.71
			15	40.71
			15	40.71
06/08/2025	09:25:54.947	2		40.71
			2	40.71
			2	40.71
06/08/2025	09:25:48.073	250		40.665
			250	40.665
			250	40.665
06/08/2025	09:25:46.196	123		40.68
			123	40.68
			123	40.68
06/08/2025	09:25:45.756	200		40.68
			200	40.68
			200	40.68
06/08/2025	09:25:28.121	500		40.67
			500	40.67
			500	40.67
06/08/2025	09:25:23.297	2		40.70
			2	40.70
			2	40.70
06/08/2025	09:25:18.528	65		40.71
			65	40.71
			65	40.71
06/08/2025	09:25:11.702	504		40.715
			504	40.715
			504	40.715
06/08/2025	09:25:01.085	200		40.705
			200	40.705
			200	40.705
06/08/2025	09:24:58.522	15		40.73
			15	40.73
			15	40.73
06/08/2025	09:24:56.835	753		40.71
			3	40.71
			753	40.71
			750	40.71
06/08/2025	09:24:53.831	1 500		40.71
			1 500	40.71
			1 500	40.71
06/08/2025	09:24:53.694	32		40.71
			32	40.71
			32	40.71
06/08/2025	09:24:52.435	200		40.71
			200	40.71
			200	40.71
06/08/2025	09:24:44.921	25		40.73
			25	40.73
			25	40.73
06/08/2025	09:24:36.910	50		40.73
			50	40.73
			50	40.73
06/08/2025	09:24:24.211	120		40.645
			120	40.645
			120	40.645
06/08/2025	09:24:23.916	2 530		40.645
			86	40.645
			70	40.645
			25	40.645
			1 099	40.645
			2 500	40.645
			1 250	40.645
			30	40.645
06/08/2025	09:24:21.908	984		40.70
			100	40.70
			19	40.70
			260	40.70
			984	40.70
			80	40.70
			50	40.70
			80	40.70
			90	40.70
			270	40.70
			35	40.70
06/08/2025	09:24:21.110	25		40.705
			25	40.705
			25	40.705
06/08/2025	09:24:17.595	700		40.73
			700	40.73
			700	40.73
06/08/2025	09:24:06.971	25		40.71
			25	40.71
			25	40.71
06/08/2025	09:24:06.843	60		40.715
			60	40.715
			60	40.715
06/08/2025	09:24:06.605	25		40.73
			25	40.73
			25	40.73
06/08/2025	09:24:06.502	276		40.75
			276	40.75
			170	40.75
			6	40.75
			100	40.75
06/08/2025	09:24:05.633	750		40.765
			750	40.765
			750	40.765
06/08/2025	09:24:05.516	200		40.765
			200	40.765
			200	40.765
06/08/2025	09:24:05.275	1 500		40.765
			1 500	40.765
			1 500	40.765
06/08/2025	09:24:03.328	480		40.77
			480	40.77
			480	40.77
06/08/2025	09:24:03.246	500		40.785
			500	40.785
			500	40.785
06/08/2025	09:24:03.131	70		40.80
			50	40.80
			70	40.80
			20	40.80
06/08/2025	09:24:03.075	30		40.82
			30	40.82
			30	40.82
06/08/2025	09:23:59.786	100		40.85
			100	40.85
			100	40.85
06/08/2025	09:23:58.941	50		40.85
			50	40.85
			50	40.85
06/08/2025	09:23:57.869	2		40.85
			2	40.85
			2	40.85
06/08/2025	09:23:50.609	1 200		40.85
			1 200	40.85
			1 200	40.85
06/08/2025	09:23:47.231	1 500		40.85
			1 500	40.85
			1 500	40.85
06/08/2025	09:23:46.011	150		40.86
			150	40.86
			150	40.86
06/08/2025	09:23:23.719	195		40.86
			195	40.86
			195	40.86
06/08/2025	09:23:22.487	500		40.89
			500	40.89
			500	40.89
06/08/2025	09:23:22.391	140		40.92
			140	40.92
			140	40.92
06/08/2025	09:23:09.338	40		40.99
			40	40.99
			40	40.99
06/08/2025	09:22:56.902	12		41.07
			12	41.07
			12	41.07
06/08/2025	09:22:56.786	1		41.07
			1	41.07
			1	41.07
06/08/2025	09:22:55.986	36		41.09
			36	41.09
			36	41.09
06/08/2025	09:22:49.267	1 500		41.085
			1 500	41.085
			1 500	41.085
06/08/2025	09:22:42.830	1 500		41.09
			1 500	41.09
			1 500	41.09
06/08/2025	09:22:40.776	20		41.10
			20	41.10
			20	41.10
06/08/2025	09:22:33.425	13		41.085
			13	41.085
			13	41.085
06/08/2025	09:22:26.543	927		41.00
			927	41.00
			927	41.00
06/08/2025	09:22:26.233	60		41.00
			60	41.00
			60	41.00
06/08/2025	09:22:25.808	2 000		41.00
			2 000	41.00
			987	41.00
			1 013	41.00
06/08/2025	09:22:24.858	1 250		41.00
			1 250	41.00
			237	41.00
			1 013	41.00
06/08/2025	09:22:24.510	100		41.00
			100	41.00
			100	41.00
06/08/2025	09:22:20.414	73		41.00
			73	41.00
			73	41.00
06/08/2025	09:22:13.017	90		41.00
			90	41.00
			90	41.00
06/08/2025	09:22:12.689	20		40.995
			20	40.995
			20	40.995
06/08/2025	09:22:08.805	53		40.995
			53	40.995
			53	40.995
06/08/2025	09:22:06.585	10		40.995
			10	40.995
			10	40.995
06/08/2025	09:22:01.679	10		40.995
			10	40.995
			10	40.995
06/08/2025	09:21:52.424	324		40.915
			324	40.915
			324	40.915
06/08/2025	09:21:47.469	10		40.90
			10	40.90
			10	40.90
06/08/2025	09:21:45.819	4		40.855
			4	40.855
			4	40.855
06/08/2025	09:21:43.311	75		40.85
			75	40.85
			75	40.85
06/08/2025	09:21:41.239	13		40.85
			13	40.85
			13	40.85
06/08/2025	09:21:39.254	90		40.815
			90	40.815
			90	40.815
06/08/2025	09:21:38.892	241		40.815
			241	40.815
			241	40.815
06/08/2025	09:21:27.447	3		40.82
			3	40.82
			3	40.82
06/08/2025	09:21:26.622	175		40.80
			175	40.80
			175	40.80
06/08/2025	09:21:25.240	10		40.80
			10	40.80
			10	40.80
06/08/2025	09:21:20.294	1 500		40.785
			1 500	40.785
			1 500	40.785
06/08/2025	09:21:18.149	200		40.80
			200	40.80
			200	40.80
06/08/2025	09:21:17.536	144		40.80
			144	40.80
			144	40.80
06/08/2025	09:21:16.359	200		40.80
			200	40.80
			200	40.80
06/08/2025	09:21:16.296	25		40.80
			25	40.80
			25	40.80
06/08/2025	09:21:11.779	50		40.80
			50	40.80
			50	40.80
06/08/2025	09:21:05.774	23		40.785
			23	40.785
			23	40.785
06/08/2025	09:21:05.073	196		40.80
			196	40.80
			196	40.80
06/08/2025	09:20:57.234	1 000		40.80
			1 000	40.80
			1 000	40.80
06/08/2025	09:20:50.124	31		40.795
			31	40.795
			31	40.795
06/08/2025	09:20:44.338	50		40.795
			50	40.795
			50	40.795
06/08/2025	09:20:39.126	135		40.82
			135	40.82
			135	40.82
06/08/2025	09:20:33.477	60		40.77
			60	40.77
			42	40.77
			18	40.77
06/08/2025	09:20:33.114	1		40.80
			1	40.80
			1	40.80
06/08/2025	09:20:26.243	1 500		40.82
			1 500	40.82
			1 500	40.82
06/08/2025	09:20:18.637	50		40.85
			50	40.85
			50	40.85
06/08/2025	09:20:15.742	150		40.85
			150	40.85
			150	40.85
06/08/2025	09:19:57.827	50		40.825
			50	40.825
			50	40.825
06/08/2025	09:19:54.784	75		40.825
			75	40.825
			75	40.825
06/08/2025	09:19:43.453	250		40.885
			250	40.885
			250	40.885
06/08/2025	09:19:34.205	150		40.88
			150	40.88
			150	40.88
06/08/2025	09:19:30.439	3		40.88
			3	40.88
			3	40.88
06/08/2025	09:19:29.053	5		40.89
			5	40.89
			5	40.89
06/08/2025	09:19:11.800	30		40.90
			30	40.90
			30	40.90
06/08/2025	09:19:11.059	220		40.90
			220	40.90
			220	40.90
06/08/2025	09:18:51.005	1 500		41.00
			1 500	41.00
			1 500	41.00
06/08/2025	09:18:40.421	1		41.01
			1	41.01
			1	41.01
06/08/2025	09:18:38.395	208		41.00
			55	41.00
			208	41.00
			100	41.00
			53	41.00
06/08/2025	09:18:30.440	1 500		40.885
			1 500	40.885
			1 500	40.885
06/08/2025	09:18:17.054	4		40.825
			4	40.825
			4	40.825
06/08/2025	09:18:09.432	50		40.855
			50	40.855
			50	40.855
06/08/2025	09:18:07.934	200		40.855
			200	40.855
			200	40.855
06/08/2025	09:17:59.114	250		40.83
			250	40.83
			250	40.83
06/08/2025	09:17:37.177	1 000		40.79
			1 000	40.79
			1 000	40.79
06/08/2025	09:17:26.771	250		40.79
			250	40.79
			250	40.79
06/08/2025	09:17:18.737	3		40.795
			3	40.795
			3	40.795
06/08/2025	09:17:15.804	30		40.82
			30	40.82
			30	40.82
06/08/2025	09:17:12.723	71		40.885
			1	40.885
			71	40.885
			70	40.885
06/08/2025	09:16:42.216	500		40.785
			500	40.785
			500	40.785
06/08/2025	09:16:42.117	1 500		40.785
			1 500	40.785
			1 500	40.785
06/08/2025	09:16:40.615	159		40.825
			159	40.825
			159	40.825
06/08/2025	09:16:40.140	75		40.81
			75	40.81
			75	40.81
06/08/2025	09:16:34.802	485		40.80
			50	40.80
			25	40.80
			300	40.80
			10	40.80
			485	40.80
			100	40.80
06/08/2025	09:16:31.115	148		40.82
			148	40.82
			148	40.82
06/08/2025	09:16:28.099	1 000		40.83
			1 000	40.83
			1 000	40.83
06/08/2025	09:16:26.709	35		40.825
			35	40.825
			35	40.825
06/08/2025	09:16:26.036	80		40.865
			80	40.865
			80	40.865
06/08/2025	09:16:16.031	10		40.825
			10	40.825
			10	40.825
06/08/2025	09:16:14.800	10		40.845
			10	40.845
			10	40.845
06/08/2025	09:16:14.084	100		40.84
			100	40.84
			100	40.84
06/08/2025	09:16:11.046	1		40.845
			1	40.845
			1	40.845
06/08/2025	09:16:09.838	1		40.845
			1	40.845
			1	40.845
06/08/2025	09:16:02.802	1		40.87
			1	40.87
			1	40.87
06/08/2025	09:15:59.067	26		40.84
			26	40.84
			26	40.84
06/08/2025	09:15:53.140	75		40.875
			75	40.875
			75	40.875
06/08/2025	09:15:43.880	89		40.875
			50	40.875
			14	40.875
			25	40.875
			64	40.875
			25	40.875
06/08/2025	09:14:58.472	1 500		40.845
			1 500	40.845
			1 500	40.845
06/08/2025	09:14:57.454	49		40.87
			49	40.87
			49	40.87
06/08/2025	09:14:54.623	500		40.90
			500	40.90
			500	40.90
06/08/2025	09:14:52.664	6		40.97
			6	40.97
			6	40.97
06/08/2025	09:14:49.398	35		41.00
			35	41.00
			10	41.00
			5	41.00
			20	41.00
06/08/2025	09:14:36.407	3		41.045
			3	41.045
			3	41.045
06/08/2025	09:14:23.729	48		41.02
			48	41.02
			48	41.02
06/08/2025	09:14:22.928	30		41.005
			30	41.005
			30	41.005
06/08/2025	09:14:08.830	50		41.005
			50	41.005
			50	41.005
06/08/2025	09:13:45.759	50		41.10
			28	41.10
			50	41.10
			22	41.10
06/08/2025	09:13:40.933	50		41.045
			50	41.045
			50	41.045
06/08/2025	09:13:33.279	7		41.085
			7	41.085
			7	41.085
06/08/2025	09:13:30.217	50		41.10
			50	41.10
			50	41.10
06/08/2025	09:13:20.968	50		41.175
			50	41.175
			50	41.175
06/08/2025	09:13:12.941	13		41.18
			13	41.18
			13	41.18
06/08/2025	09:13:11.852	500		41.15
			500	41.15
			500	41.15
06/08/2025	09:13:07.885	50		41.10
			50	41.10
			50	41.10
06/08/2025	09:12:46.650	1 500		41.155
			1 500	41.155
			1 500	41.155
06/08/2025	09:12:40.116	50		41.105
			50	41.105
			50	41.105
06/08/2025	09:12:22.608	16		40.995
			16	40.995
			16	40.995
06/08/2025	09:12:04.554	8		40.93
			8	40.93
			8	40.93
06/08/2025	09:12:03.290	30		40.87
			30	40.87
			30	40.87
06/08/2025	09:12:03.060	68		40.87
			68	40.87
			68	40.87
06/08/2025	09:12:02.876	20		40.87
			20	40.87
			20	40.87
06/08/2025	09:11:59.312	25		40.885
			25	40.885
			25	40.885
06/08/2025	09:11:56.928	50		40.93
			50	40.93
			50	40.93
06/08/2025	09:11:49.703	50		40.90
			50	40.90
			50	40.90
06/08/2025	09:11:47.756	3		40.845
			3	40.845
			3	40.845
06/08/2025	09:11:43.551	95		40.87
			95	40.87
			95	40.87
06/08/2025	09:11:41.660	480		40.88
			480	40.88
			480	40.88
06/08/2025	09:11:41.588	300		40.90
			300	40.90
			300	40.90
06/08/2025	09:11:41.497	27		40.92
			27	40.92
			27	40.92
06/08/2025	09:11:41.366	42		40.925
			32	40.925
			10	40.925
			42	40.925
06/08/2025	09:11:32.467	2 445		40.925
			494	40.925
			2 445	40.925
			1 951	40.925
06/08/2025	09:11:32.428	49		40.90
			49	40.90
			49	40.90
06/08/2025	09:11:20.545	14		40.91
			14	40.91
			14	40.91
06/08/2025	09:11:20.470	3		40.91
			3	40.91
			3	40.91
06/08/2025	09:10:33.172	60		40.88
			60	40.88
			60	40.88
06/08/2025	09:10:33.058	120		40.90
			120	40.90
			20	40.90
			100	40.90
06/08/2025	09:10:32.962	20		40.91
			20	40.91
			20	40.91
06/08/2025	09:10:21.554	96		41.02
			96	41.02
			96	41.02
06/08/2025	09:10:20.881	10		41.04
			10	41.04
			10	41.04
06/08/2025	09:10:14.023	20		41.05
			20	41.05
			20	41.05
06/08/2025	09:10:04.565	1 500		41.10
			1 500	41.10
			1 500	41.10
06/08/2025	09:10:01.252	2		41.08
			2	41.08
			2	41.08
06/08/2025	09:09:59.866	50		41.105
			50	41.105
			50	41.105
06/08/2025	09:09:54.406	50		41.02
			50	41.02
			50	41.02
06/08/2025	09:09:53.445	500		41.07
			500	41.07
			500	41.07
06/08/2025	09:09:51.375	100		41.045
			100	41.045
			100	41.045
06/08/2025	09:09:49.084	70		41.06
			70	41.06
			70	41.06
06/08/2025	09:09:42.841	25		41.025
			25	41.025
			25	41.025
06/08/2025	09:09:42.718	40		41.065
			40	41.065
			40	41.065
06/08/2025	09:09:34.114	250		41.14
			250	41.14
			250	41.14
06/08/2025	09:09:29.784	25		41.215
			25	41.215
			25	41.215
06/08/2025	09:09:28.074	8		41.185
			8	41.185
			8	41.185
06/08/2025	09:09:20.969	38		41.205
			38	41.205
			38	41.205
06/08/2025	09:09:17.552	10		41.20
			10	41.20
			10	41.20
06/08/2025	09:09:13.220	5		41.18
			5	41.18
			5	41.18
06/08/2025	09:09:09.333	45		41.13
			45	41.13
			45	41.13
06/08/2025	09:09:03.816	200		41.025
			200	41.025
			200	41.025
06/08/2025	09:08:56.897	75		41.06
			75	41.06
			75	41.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.78 / Ask: 40.815
Volume: 222 233
-0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 09:33:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice