Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1822

1720

99.996

Date	Time	Volume	Order Volume	Price
14/05/2025	20:38:22.773	1		99.996
			1	99.996
			1	99.996
14/05/2025	20:37:44.544	2		100.038
			2	100.038
			2	100.038
14/05/2025	20:37:31.123	105		100.00
			105	100.00
			105	100.00
14/05/2025	20:36:22.479	1		100.044
			1	100.044
			1	100.044
14/05/2025	20:34:36.270	9		100.054
			9	100.054
			9	100.054
14/05/2025	20:34:36.125	1		100.112
			1	100.112
			1	100.112
14/05/2025	20:34:25.675	261		100.00
			24	100.00
			50	100.00
			21	100.00
			261	100.00
			166	100.00
14/05/2025	20:34:10.155	1		99.946
			1	99.946
			1	99.946
14/05/2025	20:34:06.230	1		99.884
			1	99.884
			1	99.884
14/05/2025	20:33:58.747	1		99.948
			1	99.948
			1	99.948
14/05/2025	20:33:47.814	1		99.876
			1	99.876
			1	99.876
14/05/2025	20:33:42.185	1		99.95
			1	99.95
			1	99.95
14/05/2025	20:33:35.140	1		99.882
			1	99.882
			1	99.882
14/05/2025	20:33:30.209	1		99.942
			1	99.942
			1	99.942
14/05/2025	20:32:58.306	2		99.884
			2	99.884
			2	99.884
14/05/2025	20:32:46.530	1		99.944
			1	99.944
			1	99.944
14/05/2025	20:32:20.101	1		99.904
			1	99.904
			1	99.904
14/05/2025	20:32:01.952	4		99.89
			4	99.89
			4	99.89
14/05/2025	20:31:44.628	28		99.878
			28	99.878
			28	99.878
14/05/2025	20:30:41.340	15		99.962
			15	99.962
			15	99.962
14/05/2025	20:30:02.365	4		99.866
			4	99.866
			4	99.866
14/05/2025	20:29:49.693	1		99.922
			1	99.922
			1	99.922
14/05/2025	20:29:40.429	6		99.928
			6	99.928
			6	99.928
14/05/2025	20:29:34.698	21		99.928
			21	99.928
			21	99.928
14/05/2025	20:29:13.257	3		99.93
			3	99.93
			3	99.93
14/05/2025	20:27:57.477	3		99.862
			1	99.862
			3	99.862
			2	99.862
14/05/2025	20:27:38.057	4		99.95
			4	99.95
			4	99.95
14/05/2025	20:25:23.435	1		99.994
			1	99.994
			1	99.994
14/05/2025	20:24:59.094	4		99.952
			4	99.952
			4	99.952
14/05/2025	20:24:13.318	31		99.962
			31	99.962
			31	99.962
14/05/2025	20:23:04.675	3		99.872
			3	99.872
			3	99.872
14/05/2025	20:22:52.298	1		99.932
			1	99.932
			1	99.932
14/05/2025	20:22:36.510	1		99.944
			1	99.944
			1	99.944
14/05/2025	20:18:43.658	1		99.882
			1	99.882
			1	99.882
14/05/2025	20:18:07.730	1		99.97
			1	99.97
			1	99.97
14/05/2025	20:16:51.984	2		99.942
			2	99.942
			2	99.942
14/05/2025	20:16:14.553	3		99.89
			3	99.89
			3	99.89
14/05/2025	20:15:53.519	1		99.996
			1	99.996
			1	99.996
14/05/2025	20:15:47.184	1		99.994
			1	99.994
			1	99.994
14/05/2025	20:15:45.772	1		99.984
			1	99.984
			1	99.984
14/05/2025	20:14:29.709	1		99.954
			1	99.954
			1	99.954
14/05/2025	20:14:29.206	81		99.95
			81	99.95
			81	99.95
14/05/2025	20:13:55.679	100		99.884
			100	99.884
			100	99.884
14/05/2025	20:13:44.724	1		99.966
			1	99.966
			1	99.966
14/05/2025	20:12:45.460	3		99.874
			3	99.874
			3	99.874
14/05/2025	20:12:18.500	5		99.942
			5	99.942
			5	99.942
14/05/2025	20:12:03.514	41		99.946
			41	99.946
			41	99.946
14/05/2025	20:11:50.333	50		99.856
			50	99.856
			50	99.856
14/05/2025	20:11:40.477	6		99.92
			6	99.92
			6	99.92
14/05/2025	20:11:27.296	1		99.91
			1	99.91
			1	99.91
14/05/2025	20:10:59.132	1		99.914
			1	99.914
			1	99.914
14/05/2025	20:09:16.480	3		99.88
			3	99.88
			3	99.88
14/05/2025	20:09:07.521	2		99.94
			2	99.94
			2	99.94
14/05/2025	20:08:34.906	1		99.948
			1	99.948
			1	99.948
14/05/2025	20:06:47.147	4		99.89
			4	99.89
			4	99.89
14/05/2025	20:05:45.688	50		99.974
			50	99.974
			50	99.974
14/05/2025	20:04:50.736	1		99.94
			1	99.94
			1	99.94
14/05/2025	20:04:33.128	1		99.912
			1	99.912
			1	99.912
14/05/2025	20:01:20.054	26		99.876
			26	99.876
			26	99.876
14/05/2025	19:59:04.813	5		99.784
			5	99.784
			5	99.784
14/05/2025	19:57:46.836	2		99.842
			2	99.842
			2	99.842
14/05/2025	19:57:35.674	4		99.778
			4	99.778
			4	99.778
14/05/2025	19:57:30.535	1		99.848
			1	99.848
			1	99.848
14/05/2025	19:57:22.085	3		99.856
			3	99.856
			3	99.856
14/05/2025	19:57:02.861	11		99.858
			11	99.858
			11	99.858
14/05/2025	19:56:37.008	1		99.822
			1	99.822
			1	99.822
14/05/2025	19:56:35.395	2		99.822
			2	99.822
			2	99.822
14/05/2025	19:56:16.067	3		99.822
			3	99.822
			3	99.822
14/05/2025	19:55:32.282	4		99.788
			4	99.788
			4	99.788
14/05/2025	19:55:19.701	1		99.862
			1	99.862
			1	99.862
14/05/2025	19:54:51.116	3		99.814
			3	99.814
			3	99.814
14/05/2025	19:54:50.217	2		99.888
			2	99.888
			2	99.888
14/05/2025	19:54:49.408	2		99.888
			2	99.888
			2	99.888
14/05/2025	19:54:47.804	3		99.884
			3	99.884
			3	99.884
14/05/2025	19:54:09.454	2		99.886
			2	99.886
			2	99.886
14/05/2025	19:54:06.739	1		99.886
			1	99.886
			1	99.886
14/05/2025	19:53:48.185	45		99.892
			45	99.892
			45	99.892
14/05/2025	19:53:02.124	40		99.916
			40	99.916
			40	99.916
14/05/2025	19:52:34.359	11		99.92
			11	99.92
			11	99.92
14/05/2025	19:48:13.944	1		99.816
			1	99.816
			1	99.816
14/05/2025	19:46:39.648	3		99.75
			3	99.75
			3	99.75
14/05/2025	19:46:03.707	1		99.814
			1	99.814
			1	99.814
14/05/2025	19:43:49.544	31		99.834
			31	99.834
			31	99.834
14/05/2025	19:43:27.607	1		99.826
			1	99.826
			1	99.826
14/05/2025	19:43:13.817	1		99.832
			1	99.832
			1	99.832
14/05/2025	19:42:33.357	1		99.842
			1	99.842
			1	99.842
14/05/2025	19:42:23.799	28		99.758
			28	99.758
			28	99.758
14/05/2025	19:41:17.978	2		99.734
			2	99.734
			2	99.734
14/05/2025	19:39:25.846	2		99.73
			2	99.73
			2	99.73
14/05/2025	19:39:15.375	2		99.728
			2	99.728
			2	99.728
14/05/2025	19:39:10.041	3		99.728
			3	99.728
			3	99.728
14/05/2025	19:39:00.080	1		99.796
			1	99.796
			1	99.796
14/05/2025	19:37:21.133	2		99.742
			2	99.742
			2	99.742
14/05/2025	19:36:01.628	1		99.734
			1	99.734
			1	99.734
14/05/2025	19:36:00.723	84		99.728
			84	99.728
			84	99.728
14/05/2025	19:35:01.742	9		99.606
			9	99.606
			9	99.606
14/05/2025	19:33:55.549	12		99.614
			12	99.614
			12	99.614
14/05/2025	19:33:43.959	1		99.618
			1	99.618
			1	99.618
14/05/2025	19:33:00.163	1		99.61
			1	99.61
			1	99.61
14/05/2025	19:32:41.392	4		99.658
			4	99.658
			4	99.658
14/05/2025	19:32:31.163	2		99.654
			2	99.654
			2	99.654
14/05/2025	19:30:56.917	3		99.652
			3	99.652
			3	99.652
14/05/2025	19:29:34.060	1		99.586
			1	99.586
			1	99.586
14/05/2025	19:29:19.286	1		99.654
			1	99.654
			1	99.654
14/05/2025	19:29:15.765	50		99.654
			50	99.654
			50	99.654
14/05/2025	19:29:09.579	1		99.662
			1	99.662
			1	99.662
14/05/2025	19:29:05.675	1		99.654
			1	99.654
			1	99.654
14/05/2025	19:28:50.151	1		99.578
			1	99.578
			1	99.578
14/05/2025	19:28:37.375	1		99.65
			1	99.65
			1	99.65
14/05/2025	19:28:33.858	9		99.664
			9	99.664
			9	99.664
14/05/2025	19:28:27.496	1		99.604
			1	99.604
			1	99.604
14/05/2025	19:28:22.578	4		99.602
			4	99.602
			4	99.602
14/05/2025	19:28:20.667	1		99.598
			1	99.598
			1	99.598
14/05/2025	19:28:06.375	1		99.666
			1	99.666
			1	99.666
14/05/2025	19:27:45.239	1		99.568
			1	99.568
			1	99.568
14/05/2025	19:27:28.324	1		99.60
			1	99.60
			1	99.60
14/05/2025	19:27:10.207	1		99.504
			1	99.504
			1	99.504
14/05/2025	19:26:54.409	1		99.572
			1	99.572
			1	99.572
14/05/2025	19:26:39.821	1		99.476
			1	99.476
			1	99.476
14/05/2025	19:26:23.517	1		99.558
			1	99.558
			1	99.558
14/05/2025	19:26:21.807	1		99.476
			1	99.476
			1	99.476
14/05/2025	19:26:07.913	1		99.454
			1	99.454
			1	99.454
14/05/2025	19:25:52.017	1		99.536
			1	99.536
			1	99.536
14/05/2025	19:25:36.929	1		99.48
			1	99.48
			1	99.48
14/05/2025	19:25:24.143	1		99.558
			1	99.558
			1	99.558
14/05/2025	19:25:05.949	1		99.506
			1	99.506
			1	99.506
14/05/2025	19:24:54.759	2		99.50
			2	99.50
			2	99.50
14/05/2025	19:24:52.141	1		99.568
			1	99.568
			1	99.568
14/05/2025	19:24:38.352	1		99.492
			1	99.492
			1	99.492
14/05/2025	19:24:21.346	1		99.59
			1	99.59
			1	99.59
14/05/2025	19:24:05.255	1		99.506
			1	99.506
			1	99.506
14/05/2025	19:23:50.260	1		99.566
			1	99.566
			1	99.566
14/05/2025	19:23:33.555	1		99.466
			1	99.466
			1	99.466
14/05/2025	19:23:18.867	1		99.546
			1	99.546
			1	99.546
14/05/2025	19:23:03.570	1		99.476
			1	99.476
			1	99.476
14/05/2025	19:22:50.694	1		99.578
			1	99.578
			1	99.578
14/05/2025	19:22:48.274	1		99.576
			1	99.576
			1	99.576
14/05/2025	19:22:30.662	1		99.516
			1	99.516
			1	99.516
14/05/2025	19:22:10.333	1		99.612
			1	99.612
			1	99.612
14/05/2025	19:22:09.225	1		99.612
			1	99.612
			1	99.612
14/05/2025	19:21:53.936	1		99.548
			1	99.548
			1	99.548
14/05/2025	19:21:39.038	1		99.602
			1	99.602
			1	99.602
14/05/2025	19:21:23.228	1		99.574
			1	99.574
			1	99.574
14/05/2025	19:21:05.759	1		99.652
			1	99.652
			1	99.652
14/05/2025	19:20:47.752	1		99.614
			1	99.614
			1	99.614
14/05/2025	19:20:33.562	1		99.69
			1	99.69
			1	99.69
14/05/2025	19:20:17.968	1		99.648
			1	99.648
			1	99.648
14/05/2025	19:20:10.013	3		99.654
			3	99.654
			3	99.654
14/05/2025	19:20:01.657	1		99.738
			1	99.738
			1	99.738
14/05/2025	19:19:43.641	1		99.656
			1	99.656
			1	99.656
14/05/2025	19:19:27.745	1		99.712
			1	99.712
			1	99.712
14/05/2025	19:18:28.880	1		99.61
			1	99.61
			1	99.61
14/05/2025	19:18:13.678	1		99.672
			1	99.672
			1	99.672
14/05/2025	19:17:54.546	1		99.614
			1	99.614
			1	99.614
14/05/2025	19:17:45.789	1		99.682
			1	99.682
			1	99.682
14/05/2025	19:17:39.648	1		99.672
			1	99.672
			1	99.672
14/05/2025	19:17:36.426	1		99.664
			1	99.664
			1	99.664
14/05/2025	19:17:18.608	2		99.708
			2	99.708
			2	99.708
14/05/2025	19:17:17.504	1		99.64
			1	99.64
			1	99.64
14/05/2025	19:17:03.412	1		99.724
			1	99.724
			1	99.724
14/05/2025	19:16:52.104	10		99.742
			10	99.742
			10	99.742
14/05/2025	19:16:43.791	1		99.678
			1	99.678
			1	99.678
14/05/2025	19:16:25.170	1		99.758
			1	99.758
			1	99.758
14/05/2025	19:16:05.761	1		99.73
			1	99.73
			1	99.73
14/05/2025	19:16:01.923	3		99.81
			3	99.81
			3	99.81
14/05/2025	19:15:50.756	1		99.798
			1	99.798
			1	99.798
14/05/2025	19:15:43.206	6		99.80
			6	99.80
			6	99.80
14/05/2025	19:15:25.090	1		99.728
			1	99.728
			1	99.728
14/05/2025	19:15:23.074	3		99.75
			3	99.75
			3	99.75
14/05/2025	19:15:10.294	1		99.808
			1	99.808
			1	99.808
14/05/2025	19:15:04.181	100		99.808
			100	99.808
			100	99.808
14/05/2025	19:14:55.898	13		99.802
			13	99.802
			13	99.802
14/05/2025	19:14:52.068	1		99.732
			1	99.732
			1	99.732
14/05/2025	19:14:32.446	1		99.792
			1	99.792
			1	99.792
14/05/2025	19:14:09.195	1		99.72
			1	99.72
			1	99.72
14/05/2025	19:13:49.372	1		99.802
			1	99.802
			1	99.802
14/05/2025	19:13:32.471	1		99.734
			1	99.734
			1	99.734
14/05/2025	19:13:16.972	1		99.802
			1	99.802
			1	99.802
14/05/2025	19:13:03.274	5		99.812
			5	99.812
			5	99.812
14/05/2025	19:12:58.353	1		99.752
			1	99.752
			1	99.752
14/05/2025	19:10:33.233	29		99.808
			29	99.808
			29	99.808
14/05/2025	19:10:29.586	1		99.866
			1	99.866
			1	99.866
14/05/2025	19:10:09.456	1		99.804
			1	99.804
			1	99.804
14/05/2025	19:09:52.847	1		99.878
			1	99.878
			1	99.878
14/05/2025	19:09:30.506	1		99.822
			1	99.822
			1	99.822
14/05/2025	19:09:13.506	1		99.882
			1	99.882
			1	99.882
14/05/2025	19:09:12.903	1		99.882
			1	99.882
			1	99.882
14/05/2025	19:08:05.275	1		99.772
			1	99.772
			1	99.772
14/05/2025	19:07:52.594	3		99.774
			3	99.774
			3	99.774
14/05/2025	19:07:46.345	50		99.774
			50	99.774
			50	99.774
14/05/2025	19:07:41.425	8		99.844
			8	99.844
			8	99.844
14/05/2025	19:07:11.044	1		99.794
			1	99.794
			1	99.794
14/05/2025	19:06:13.002	168		99.78
			168	99.78
			168	99.78
14/05/2025	19:03:39.106	5		99.772
			2	99.772
			3	99.772
			5	99.772
14/05/2025	19:02:59.343	50		99.864
			50	99.864
			50	99.864
14/05/2025	19:00:25.661	3		99.878
			3	99.878
			3	99.878
14/05/2025	18:59:58.195	1		99.824
			1	99.824
			1	99.824
14/05/2025	18:59:22.067	1		99.876
			1	99.876
			1	99.876
14/05/2025	18:59:20.353	1		99.874
			1	99.874
			1	99.874
14/05/2025	18:59:00.824	1		99.89
			1	99.89
			1	99.89
14/05/2025	18:58:19.257	1		99.902
			1	99.902
			1	99.902
14/05/2025	18:58:00.336	1		99.848
			1	99.848
			1	99.848
14/05/2025	18:57:38.808	1		99.90
			1	99.90
			1	99.90
14/05/2025	18:56:17.895	1		99.796
			1	99.796
			1	99.796
14/05/2025	18:55:37.037	3		99.79
			3	99.79
			3	99.79
14/05/2025	18:55:20.638	1		99.856
			1	99.856
			1	99.856
14/05/2025	18:54:30.229	1		99.892
			1	99.892
			1	99.892
14/05/2025	18:54:22.478	1		99.894
			1	99.894
			1	99.894
14/05/2025	18:53:37.598	2		99.884
			2	99.884
			2	99.884
14/05/2025	18:53:35.687	13		99.808
			13	99.808
			13	99.808
14/05/2025	18:50:58.591	5		99.87
			5	99.87
			5	99.87
14/05/2025	18:50:34.205	20		99.86
			20	99.86
			20	99.86
14/05/2025	18:48:36.996	1		99.904
			1	99.904
			1	99.904
14/05/2025	18:48:14.835	1		99.928
			1	99.928
			1	99.928
14/05/2025	18:47:09.613	1		99.886
			1	99.886
			1	99.886
14/05/2025	18:46:25.142	2		99.97
			2	99.97
			2	99.97
14/05/2025	18:46:05.522	3		99.876
			3	99.876
			3	99.876
14/05/2025	18:45:54.865	3		99.898
			3	99.898
			3	99.898
14/05/2025	18:45:22.556	1		99.884
			1	99.884
			1	99.884
14/05/2025	18:44:46.432	1		99.902
			1	99.902
			1	99.902
14/05/2025	18:42:43.249	1		99.972
			1	99.972
			1	99.972
14/05/2025	18:42:41.937	10		99.966
			10	99.966
			10	99.966
14/05/2025	18:42:39.820	3		99.914
			3	99.914
			3	99.914
14/05/2025	18:42:35.201	1		99.994
			1	99.994
			1	99.994
14/05/2025	18:42:34.292	3		99.992
			3	99.992
			3	99.992
14/05/2025	18:42:10.082	33		100.014
			33	100.014
			20	100.014
			2	100.014
			11	100.014
14/05/2025	18:41:59.968	5		99.97
			5	99.97
			5	99.97
14/05/2025	18:41:54.334	2		99.97
			2	99.97
			2	99.97
14/05/2025	18:41:16.589	3		99.798
			3	99.798
			3	99.798
14/05/2025	18:41:08.738	1		99.894
			1	99.894
			1	99.894
14/05/2025	18:41:08.432	4		99.894
			4	99.894
			4	99.894
14/05/2025	18:40:34.025	1		99.806
			1	99.806
			1	99.806
14/05/2025	18:39:11.596	1		99.802
			1	99.802
			1	99.802
14/05/2025	18:38:44.129	1		99.756
			1	99.756
			1	99.756
14/05/2025	18:38:30.039	1		99.812
			1	99.812
			1	99.812
14/05/2025	18:37:39.126	2		99.804
			2	99.804
			2	99.804
14/05/2025	18:37:04.207	1		99.882
			1	99.882
			1	99.882
14/05/2025	18:36:45.685	1		99.822
			1	99.822
			1	99.822
14/05/2025	18:33:39.522	3		99.898
			3	99.898
			3	99.898
14/05/2025	18:33:34.694	1		99.972
			1	99.972
			1	99.972
14/05/2025	18:33:08.428	5		99.95
			5	99.95
			5	99.95
14/05/2025	18:33:08.274	7		99.878
			7	99.878
			7	99.878
14/05/2025	18:32:16.087	1		99.92
			1	99.92
			1	99.92
14/05/2025	18:32:13.561	24		99.844
			24	99.844
			24	99.844
14/05/2025	18:30:07.417	1		99.858
			1	99.858
			1	99.858
14/05/2025	18:29:59.868	1		99.854
			1	99.854
			1	99.854
14/05/2025	18:29:12.738	48		99.808
			48	99.808
			48	99.808
14/05/2025	18:28:53.965	3		99.786
			3	99.786
			3	99.786
14/05/2025	18:28:00.629	2		99.806
			2	99.806
			2	99.806
14/05/2025	18:27:23.281	10		99.87
			10	99.87
			10	99.87
14/05/2025	18:26:48.475	1		99.862
			1	99.862
			1	99.862
14/05/2025	18:26:28.455	5		99.858
			5	99.858
			5	99.858
14/05/2025	18:25:15.312	2		99.784
			2	99.784
			2	99.784
14/05/2025	18:24:35.159	3		99.788
			3	99.788
			3	99.788
14/05/2025	18:24:34.958	1		99.856
			1	99.856
			1	99.856
14/05/2025	18:24:05.682	3		99.844
			3	99.844
			3	99.844
14/05/2025	18:23:46.154	2		99.828
			2	99.828
			2	99.828
14/05/2025	18:20:57.679	3		99.802
			3	99.802
			3	99.802
14/05/2025	18:20:21.749	1		99.81
			1	99.81
			1	99.81
14/05/2025	18:20:08.463	11		99.82
			11	99.82
			11	99.82
14/05/2025	18:19:38.571	1		99.766
			1	99.766
			1	99.766
14/05/2025	18:18:53.651	20		99.844
			20	99.844
			20	99.844
14/05/2025	18:17:34.966	20		99.858
			20	99.858
			20	99.858
14/05/2025	18:17:34.378	3		99.79
			3	99.79
			3	99.79
14/05/2025	18:16:55.820	2		99.84
			2	99.84
			2	99.84
14/05/2025	18:16:49.092	1		99.83
			1	99.83
			1	99.83
14/05/2025	18:16:13.958	1		99.864
			1	99.864
			1	99.864
14/05/2025	18:14:54.758	2		99.792
			2	99.792
			2	99.792
14/05/2025	18:14:39.452	2		99.852
			2	99.852
			2	99.852
14/05/2025	18:12:54.201	3		99.836
			3	99.836
			3	99.836
14/05/2025	18:12:53.200	1		99.80
			1	99.80
			1	99.80
14/05/2025	18:12:19.994	1		99.864
			1	99.864
			1	99.864
14/05/2025	18:09:54.360	5		99.844
			5	99.844
			5	99.844
14/05/2025	18:09:41.338	3		99.842
			3	99.842
			3	99.842
14/05/2025	18:09:11.499	20		99.778
			20	99.778
			20	99.778
14/05/2025	18:08:16.761	1		99.816
			1	99.816
			1	99.816
14/05/2025	18:05:45.292	1		99.876
			1	99.876
			1	99.876
14/05/2025	18:04:58.502	3		99.788
			3	99.788
			3	99.788
14/05/2025	18:04:35.672	1		99.866
			1	99.866
			1	99.866
14/05/2025	18:04:08.697	1		99.864
			1	99.864
			1	99.864
14/05/2025	18:03:32.628	7		99.794
			7	99.794
			7	99.794
14/05/2025	18:02:42.553	6		99.836
			6	99.836
			6	99.836
14/05/2025	18:01:41.265	1		99.826
			1	99.826
			1	99.826
14/05/2025	18:01:13.286	23		99.834
			23	99.834
			23	99.834
14/05/2025	18:00:43.500	4		99.834
			4	99.834
			4	99.834
14/05/2025	18:00:02.829	3		99.77
			3	99.77
			3	99.77
14/05/2025	17:59:31.935	11		99.856
			11	99.856
			11	99.856
14/05/2025	17:58:59.534	2		99.866
			2	99.866
			2	99.866
14/05/2025	17:58:39.406	3		99.81
			3	99.81
			3	99.81
14/05/2025	17:58:38.603	13		99.88
			13	99.88
			13	99.88
14/05/2025	17:58:28.341	21		99.884
			21	99.884
			21	99.884
14/05/2025	17:58:08.512	1		99.882
			1	99.882
			1	99.882
14/05/2025	17:57:36.702	21		99.854
			21	99.854
			21	99.854
14/05/2025	17:57:21.908	2		99.798
			2	99.798
			2	99.798
14/05/2025	17:56:32.494	1		99.86
			1	99.86
			1	99.86
14/05/2025	17:56:29.076	3		99.79
			3	99.79
			3	99.79
14/05/2025	17:55:48.611	11		99.804
			11	99.804
			11	99.804
14/05/2025	17:55:41.470	2		99.80
			2	99.80
			2	99.80
14/05/2025	17:54:39.269	8		99.87
			8	99.87
			8	99.87
14/05/2025	17:51:10.690	2		99.878
			2	99.878
			2	99.878
14/05/2025	17:50:28.383	3		99.84
			3	99.84
			3	99.84
14/05/2025	17:48:03.896	10		99.842
			10	99.842
			10	99.842
14/05/2025	17:47:56.653	3		99.838
			3	99.838
			3	99.838
14/05/2025	17:47:44.178	4		99.904
			4	99.904
			4	99.904
14/05/2025	17:44:14.580	100		99.912
			100	99.912
			100	99.912
14/05/2025	17:44:09.599	2		99.904
			2	99.904
			2	99.904
14/05/2025	17:43:54.110	20		99.906
			20	99.906
			20	99.906
14/05/2025	17:43:40.006	1		99.904
			1	99.904
			1	99.904
14/05/2025	17:43:28.794	90		99.838
			90	99.838
			90	99.838
14/05/2025	17:43:16.556	1 000		99.838
			1 000	99.838
			1 000	99.838
14/05/2025	17:42:50.886	3		99.826
			3	99.826
			3	99.826
14/05/2025	17:42:50.787	1		99.894
			1	99.894
			1	99.894
14/05/2025	17:42:34.102	1		99.886
			1	99.886
			1	99.886
14/05/2025	17:42:31.276	1		99.882
			1	99.882
			1	99.882
14/05/2025	17:41:59.782	1		99.872
			1	99.872
			1	99.872
14/05/2025	17:41:31.909	12		99.806
			12	99.806
			12	99.806
14/05/2025	17:40:54.678	2		99.86
			2	99.86
			2	99.86
14/05/2025	17:37:48.626	3		99.832
			3	99.832
			3	99.832
14/05/2025	17:37:45.304	2		99.894
			2	99.894
			2	99.894
14/05/2025	17:37:03.038	3		99.892
			3	99.892
			3	99.892
14/05/2025	17:36:50.988	4		99.884
			4	99.884
			4	99.884
14/05/2025	17:35:38.853	3		99.838
			3	99.838
			3	99.838
14/05/2025	17:34:03.927	1		99.83
			1	99.83
			1	99.83
14/05/2025	17:32:50.627	600		99.708
			600	99.708
			600	99.708
14/05/2025	17:32:50.039	3		99.708
			3	99.708
			3	99.708
14/05/2025	17:32:37.034	3		99.79
			3	99.79
			3	99.79
14/05/2025	17:31:10.373	1		99.826
			1	99.826
			1	99.826
14/05/2025	17:30:33.126	20		99.764
			20	99.764
			20	99.764
14/05/2025	17:30:16.828	1		99.75
			1	99.75
			1	99.75
14/05/2025	17:30:07.263	1		99.75
			1	99.75
			1	99.75
14/05/2025	17:30:06.157	20		99.746
			20	99.746
			20	99.746

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.4976 / Ask: 100.6586
Volume: 30 492
+0.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:38:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice