iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1998
2341
109,954
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.10.2025 | 17:21:02,361 | 93 | 109,646 | |
93 | 109,646 | |||
93 | 109,646 | |||
23.10.2025 | 17:21:02,290 | 3 | 109,646 | |
3 | 109,646 | |||
3 | 109,646 | |||
23.10.2025 | 17:19:51,162 | 35 | 109,672 | |
35 | 109,672 | |||
35 | 109,672 | |||
23.10.2025 | 17:19:46,187 | 5 | 109,662 | |
5 | 109,662 | |||
5 | 109,662 | |||
23.10.2025 | 17:19:41,356 | 1 | 109,662 | |
1 | 109,662 | |||
1 | 109,662 | |||
23.10.2025 | 17:19:40,551 | 3 | 109,668 | |
3 | 109,668 | |||
3 | 109,668 | |||
23.10.2025 | 17:19:39,608 | 2 | 109,674 | |
2 | 109,674 | |||
2 | 109,674 | |||
23.10.2025 | 17:19:19,685 | 11 | 109,656 | |
11 | 109,656 | |||
11 | 109,656 | |||
23.10.2025 | 17:19:14,397 | 4 | 109,656 | |
4 | 109,656 | |||
4 | 109,656 | |||
23.10.2025 | 17:18:21,142 | 4 | 109,674 | |
4 | 109,674 | |||
4 | 109,674 | |||
23.10.2025 | 17:17:46,641 | 253 | 109,706 | |
253 | 109,706 | |||
253 | 109,706 | |||
23.10.2025 | 17:17:08,581 | 6 | 109,702 | |
6 | 109,702 | |||
6 | 109,702 | |||
23.10.2025 | 17:16:54,398 | 15 | 109,692 | |
15 | 109,692 | |||
15 | 109,692 | |||
23.10.2025 | 17:16:48,087 | 90 | 109,704 | |
90 | 109,704 | |||
90 | 109,704 | |||
23.10.2025 | 17:16:35,419 | 72 | 109,718 | |
72 | 109,718 | |||
72 | 109,718 | |||
23.10.2025 | 17:15:23,433 | 109 | 109,718 | |
109 | 109,718 | |||
109 | 109,718 | |||
23.10.2025 | 17:15:21,351 | 91 | 109,714 | |
91 | 109,714 | |||
91 | 109,714 | |||
23.10.2025 | 17:14:33,942 | 1 | 109,714 | |
1 | 109,714 | |||
1 | 109,714 | |||
23.10.2025 | 17:14:28,098 | 73 | 109,708 | |
73 | 109,708 | |||
73 | 109,708 | |||
23.10.2025 | 17:14:21,966 | 1 | 109,708 | |
1 | 109,708 | |||
1 | 109,708 | |||
23.10.2025 | 17:14:16,028 | 2 | 109,708 | |
2 | 109,708 | |||
2 | 109,708 | |||
23.10.2025 | 17:14:10,545 | 50 | 109,706 | |
50 | 109,706 | |||
50 | 109,706 | |||
23.10.2025 | 17:14:04,354 | 7 | 109,696 | |
7 | 109,696 | |||
7 | 109,696 | |||
23.10.2025 | 17:13:39,906 | 15 | 109,686 | |
15 | 109,686 | |||
15 | 109,686 | |||
23.10.2025 | 17:13:25,795 | 5 | 109,686 | |
5 | 109,686 | |||
5 | 109,686 | |||
23.10.2025 | 17:13:22,402 | 1 | 109,682 | |
1 | 109,682 | |||
1 | 109,682 | |||
23.10.2025 | 17:13:21,690 | 1 | 109,704 | |
1 | 109,704 | |||
1 | 109,704 | |||
23.10.2025 | 17:13:12,370 | 18 | 109,684 | |
18 | 109,684 | |||
18 | 109,684 | |||
23.10.2025 | 17:13:09,959 | 100 | 109,688 | |
100 | 109,688 | |||
100 | 109,688 | |||
23.10.2025 | 17:12:45,973 | 3 | 109,646 | |
3 | 109,646 | |||
3 | 109,646 | |||
23.10.2025 | 17:12:21,518 | 29 | 109,676 | |
29 | 109,676 | |||
29 | 109,676 | |||
23.10.2025 | 17:12:18,485 | 10 | 109,672 | |
10 | 109,672 | |||
10 | 109,672 | |||
23.10.2025 | 17:11:56,978 | 45 | 109,728 | |
45 | 109,728 | |||
45 | 109,728 | |||
23.10.2025 | 17:11:38,847 | 4 | 109,726 | |
4 | 109,726 | |||
4 | 109,726 | |||
23.10.2025 | 17:11:30,809 | 50 | 109,716 | |
50 | 109,716 | |||
50 | 109,716 | |||
23.10.2025 | 17:11:22,343 | 1 | 109,728 | |
1 | 109,728 | |||
1 | 109,728 | |||
23.10.2025 | 17:11:05,539 | 19 | 109,728 | |
19 | 109,728 | |||
19 | 109,728 | |||
23.10.2025 | 17:10:58,709 | 1 | 109,706 | |
1 | 109,706 | |||
1 | 109,706 | |||
23.10.2025 | 17:10:39,321 | 100 | 109,75 | |
100 | 109,75 | |||
100 | 109,75 | |||
23.10.2025 | 17:10:25,929 | 39 | 109,744 | |
39 | 109,744 | |||
39 | 109,744 | |||
23.10.2025 | 17:10:07,900 | 12 | 109,734 | |
12 | 109,734 | |||
12 | 109,734 | |||
23.10.2025 | 17:09:32,568 | 500 | 109,75 | |
500 | 109,75 | |||
500 | 109,75 | |||
23.10.2025 | 17:09:28,095 | 35 | 109,746 | |
35 | 109,746 | |||
35 | 109,746 | |||
23.10.2025 | 17:09:18,447 | 6 | 109,732 | |
6 | 109,732 | |||
6 | 109,732 | |||
23.10.2025 | 17:09:06,829 | 7 | 109,748 | |
7 | 109,748 | |||
7 | 109,748 | |||
23.10.2025 | 17:08:59,139 | 300 | 109,736 | |
300 | 109,736 | |||
300 | 109,736 | |||
23.10.2025 | 17:08:45,698 | 20 | 109,722 | |
20 | 109,722 | |||
20 | 109,722 | |||
23.10.2025 | 17:08:10,765 | 5 | 109,722 | |
5 | 109,722 | |||
5 | 109,722 | |||
23.10.2025 | 17:06:23,696 | 41 | 109,676 | |
41 | 109,676 | |||
41 | 109,676 | |||
23.10.2025 | 17:06:16,262 | 18 | 109,688 | |
18 | 109,688 | |||
18 | 109,688 | |||
23.10.2025 | 17:06:09,961 | 100 | 109,686 | |
100 | 109,686 | |||
100 | 109,686 | |||
23.10.2025 | 17:05:54,791 | 100 | 109,692 | |
100 | 109,692 | |||
100 | 109,692 | |||
23.10.2025 | 17:05:09,644 | 12 | 109,702 | |
12 | 109,702 | |||
12 | 109,702 | |||
23.10.2025 | 17:04:57,065 | 2 | 109,714 | |
2 | 109,714 | |||
2 | 109,714 | |||
23.10.2025 | 17:04:55,516 | 8 | 109,696 | |
8 | 109,696 | |||
8 | 109,696 | |||
23.10.2025 | 17:04:52,557 | 2 | 109,696 | |
2 | 109,696 | |||
2 | 109,696 | |||
23.10.2025 | 17:04:33,586 | 45 | 109,704 | |
45 | 109,704 | |||
45 | 109,704 | |||
23.10.2025 | 17:04:25,450 | 4 | 109,686 | |
4 | 109,686 | |||
4 | 109,686 | |||
23.10.2025 | 17:03:59,460 | 2 | 109,696 | |
2 | 109,696 | |||
2 | 109,696 | |||
23.10.2025 | 17:03:22,353 | 1 | 109,704 | |
1 | 109,704 | |||
1 | 109,704 | |||
23.10.2025 | 17:03:13,699 | 1 | 109,682 | |
1 | 109,682 | |||
1 | 109,682 | |||
23.10.2025 | 17:02:20,951 | 10 | 109,666 | |
10 | 109,666 | |||
10 | 109,666 | |||
23.10.2025 | 17:02:20,592 | 455 | 109,684 | |
455 | 109,684 | |||
455 | 109,684 | |||
23.10.2025 | 17:01:52,000 | 1 | 109,694 | |
1 | 109,694 | |||
1 | 109,694 | |||
23.10.2025 | 17:01:49,453 | 36 | 109,70 | |
36 | 109,70 | |||
36 | 109,70 | |||
23.10.2025 | 17:01:47,373 | 56 | 109,704 | |
56 | 109,704 | |||
56 | 109,704 | |||
23.10.2025 | 17:01:36,000 | 1 | 109,738 | |
1 | 109,738 | |||
1 | 109,738 | |||
23.10.2025 | 17:01:35,424 | 15 | 109,722 | |
15 | 109,722 | |||
15 | 109,722 | |||
23.10.2025 | 17:01:28,858 | 175 | 109,754 | |
175 | 109,754 | |||
175 | 109,754 | |||
23.10.2025 | 17:01:25,998 | 54 | 109,748 | |
54 | 109,748 | |||
54 | 109,748 | |||
23.10.2025 | 17:01:22,316 | 2 | 109,736 | |
2 | 109,736 | |||
2 | 109,736 | |||
23.10.2025 | 17:01:18,705 | 520 | 109,736 | |
520 | 109,736 | |||
520 | 109,736 | |||
23.10.2025 | 17:01:12,221 | 8 | 109,758 | |
8 | 109,758 | |||
8 | 109,758 | |||
23.10.2025 | 17:01:02,470 | 5 | 109,742 | |
5 | 109,742 | |||
5 | 109,742 | |||
23.10.2025 | 17:00:37,536 | 1 | 109,738 | |
1 | 109,738 | |||
1 | 109,738 | |||
23.10.2025 | 17:00:29,905 | 3 | 109,732 | |
3 | 109,732 | |||
3 | 109,732 | |||
23.10.2025 | 17:00:22,439 | 1 | 109,748 | |
1 | 109,748 | |||
1 | 109,748 | |||
23.10.2025 | 17:00:01,213 | 3 | 109,754 | |
3 | 109,754 | |||
3 | 109,754 | |||
23.10.2025 | 16:59:52,551 | 1 | 109,736 | |
1 | 109,736 | |||
1 | 109,736 | |||
23.10.2025 | 16:59:46,736 | 2 | 109,736 | |
2 | 109,736 | |||
2 | 109,736 | |||
23.10.2025 | 16:58:40,543 | 45 | 109,744 | |
45 | 109,744 | |||
45 | 109,744 | |||
23.10.2025 | 16:58:36,675 | 3 | 109,712 | |
3 | 109,712 | |||
3 | 109,712 | |||
23.10.2025 | 16:58:08,202 | 1 | 109,708 | |
1 | 109,708 | |||
1 | 109,708 | |||
23.10.2025 | 16:57:53,938 | 12 | 109,682 | |
12 | 109,682 | |||
12 | 109,682 | |||
23.10.2025 | 16:57:41,153 | 198 | 109,672 | |
198 | 109,672 | |||
198 | 109,672 | |||
23.10.2025 | 16:57:38,725 | 5 | 109,684 | |
5 | 109,684 | |||
5 | 109,684 | |||
23.10.2025 | 16:57:14,212 | 27 | 109,646 | |
27 | 109,646 | |||
27 | 109,646 | |||
23.10.2025 | 16:56:09,882 | 15 | 109,652 | |
15 | 109,652 | |||
15 | 109,652 | |||
23.10.2025 | 16:56:08,501 | 2 | 109,656 | |
2 | 109,656 | |||
2 | 109,656 | |||
23.10.2025 | 16:55:51,957 | 1 | 109,678 | |
1 | 109,678 | |||
1 | 109,678 | |||
23.10.2025 | 16:55:46,494 | 145 | 109,666 | |
145 | 109,666 | |||
145 | 109,666 | |||
23.10.2025 | 16:54:52,661 | 60 | 109,70 | |
60 | 109,70 | |||
60 | 109,70 | |||
23.10.2025 | 16:54:50,032 | 60 | 109,708 | |
60 | 109,708 | |||
60 | 109,708 | |||
23.10.2025 | 16:54:24,631 | 1 | 109,724 | |
1 | 109,724 | |||
1 | 109,724 | |||
23.10.2025 | 16:54:14,803 | 46 | 109,734 | |
46 | 109,734 | |||
46 | 109,734 | |||
23.10.2025 | 16:54:04,159 | 50 | 109,734 | |
50 | 109,734 | |||
50 | 109,734 | |||
23.10.2025 | 16:54:03,681 | 2 | 109,738 | |
2 | 109,738 | |||
2 | 109,738 | |||
23.10.2025 | 16:53:58,008 | 20 | 109,738 | |
20 | 109,738 | |||
20 | 109,738 | |||
23.10.2025 | 16:53:34,046 | 2 | 109,734 | |
2 | 109,734 | |||
2 | 109,734 | |||
23.10.2025 | 16:53:30,761 | 1 | 109,738 | |
1 | 109,738 | |||
1 | 109,738 | |||
23.10.2025 | 16:53:13,127 | 12 | 109,706 | |
12 | 109,706 | |||
12 | 109,706 | |||
23.10.2025 | 16:53:02,480 | 2 | 109,734 | |
2 | 109,734 | |||
2 | 109,734 | |||
23.10.2025 | 16:52:26,768 | 1 | 109,758 | |
1 | 109,758 | |||
1 | 109,758 | |||
23.10.2025 | 16:52:06,871 | 20 | 109,774 | |
20 | 109,774 | |||
20 | 109,774 | |||
23.10.2025 | 16:51:37,854 | 6 500 | 109,756 | |
6 500 | 109,756 | |||
6 500 | 109,756 | |||
23.10.2025 | 16:51:25,689 | 11 | 109,762 | |
11 | 109,762 | |||
11 | 109,762 | |||
23.10.2025 | 16:51:18,776 | 2 | 109,756 | |
2 | 109,756 | |||
2 | 109,756 | |||
23.10.2025 | 16:51:13,081 | 5 | 109,774 | |
5 | 109,774 | |||
5 | 109,774 | |||
23.10.2025 | 16:49:45,956 | 2 | 109,782 | |
2 | 109,782 | |||
2 | 109,782 | |||
23.10.2025 | 16:49:43,996 | 1 | 109,794 | |
1 | 109,794 | |||
1 | 109,794 | |||
23.10.2025 | 16:48:40,553 | 16 | 109,762 | |
16 | 109,762 | |||
16 | 109,762 | |||
23.10.2025 | 16:47:50,303 | 100 | 109,752 | |
100 | 109,752 | |||
100 | 109,752 | |||
23.10.2025 | 16:47:34,896 | 60 | 109,752 | |
60 | 109,752 | |||
60 | 109,752 | |||
23.10.2025 | 16:47:16,042 | 45 | 109,754 | |
45 | 109,754 | |||
45 | 109,754 | |||
23.10.2025 | 16:46:54,106 | 1 | 109,728 | |
1 | 109,728 | |||
1 | 109,728 | |||
23.10.2025 | 16:46:47,069 | 140 | 109,722 | |
140 | 109,722 | |||
140 | 109,722 | |||
23.10.2025 | 16:46:08,828 | 20 | 109,732 | |
20 | 109,732 | |||
20 | 109,732 | |||
23.10.2025 | 16:45:35,421 | 3 | 109,676 | |
3 | 109,676 | |||
3 | 109,676 | |||
23.10.2025 | 16:45:27,896 | 46 | 109,652 | |
46 | 109,652 | |||
46 | 109,652 | |||
23.10.2025 | 16:45:06,947 | 1 | 109,694 | |
1 | 109,694 | |||
1 | 109,694 | |||
23.10.2025 | 16:45:06,457 | 2 | 109,694 | |
2 | 109,694 | |||
2 | 109,694 | |||
23.10.2025 | 16:44:59,941 | 8 | 109,688 | |
8 | 109,688 | |||
8 | 109,688 | |||
23.10.2025 | 16:44:54,825 | 91 | 109,688 | |
91 | 109,688 | |||
91 | 109,688 | |||
23.10.2025 | 16:44:47,730 | 5 | 109,686 | |
5 | 109,686 | |||
5 | 109,686 | |||
23.10.2025 | 16:44:36,619 | 50 | 109,692 | |
50 | 109,692 | |||
50 | 109,692 | |||
23.10.2025 | 16:43:37,492 | 2 | 109,678 | |
2 | 109,678 | |||
2 | 109,678 | |||
23.10.2025 | 16:43:01,668 | 2 | 109,704 | |
2 | 109,704 | |||
2 | 109,704 | |||
23.10.2025 | 16:41:53,377 | 1 | 109,728 | |
1 | 109,728 | |||
1 | 109,728 | |||
23.10.2025 | 16:41:20,985 | 100 | 109,718 | |
100 | 109,718 | |||
100 | 109,718 | |||
23.10.2025 | 16:41:05,848 | 90 | 109,708 | |
90 | 109,708 | |||
90 | 109,708 | |||
23.10.2025 | 16:40:30,434 | 10 | 109,714 | |
10 | 109,714 | |||
10 | 109,714 | |||
23.10.2025 | 16:39:43,058 | 1 | 109,718 | |
1 | 109,718 | |||
1 | 109,718 | |||
23.10.2025 | 16:39:23,337 | 95 | 109,714 | |
95 | 109,714 | |||
95 | 109,714 | |||
23.10.2025 | 16:38:17,228 | 15 | 109,682 | |
15 | 109,682 | |||
15 | 109,682 | |||
23.10.2025 | 16:36:45,793 | 18 | 109,648 | |
18 | 109,648 | |||
18 | 109,648 | |||
23.10.2025 | 16:36:34,386 | 320 | 109,644 | |
320 | 109,644 | |||
320 | 109,644 | |||
23.10.2025 | 16:35:09,062 | 4 | 109,612 | |
4 | 109,612 | |||
4 | 109,612 | |||
23.10.2025 | 16:34:09,094 | 20 | 109,594 | |
20 | 109,594 | |||
20 | 109,594 | |||
23.10.2025 | 16:33:58,815 | 31 | 109,576 | |
31 | 109,576 | |||
31 | 109,576 | |||
23.10.2025 | 16:33:58,740 | 1 | 109,576 | |
1 | 109,576 | |||
1 | 109,576 | |||
23.10.2025 | 16:33:48,959 | 9 | 109,592 | |
9 | 109,592 | |||
9 | 109,592 | |||
23.10.2025 | 16:32:33,670 | 4 | 109,588 | |
4 | 109,588 | |||
4 | 109,588 | |||
23.10.2025 | 16:32:22,131 | 36 | 109,578 | |
36 | 109,578 | |||
36 | 109,578 | |||
23.10.2025 | 16:31:54,766 | 1 | 109,588 | |
1 | 109,588 | |||
1 | 109,588 | |||
23.10.2025 | 16:31:54,653 | 3 | 109,574 | |
3 | 109,574 | |||
3 | 109,574 | |||
23.10.2025 | 16:30:16,677 | 7 | 109,60 | |
7 | 109,60 | |||
7 | 109,60 | |||
23.10.2025 | 16:29:20,567 | 2 | 109,652 | |
2 | 109,652 | |||
2 | 109,652 | |||
23.10.2025 | 16:28:41,773 | 14 | 109,668 | |
14 | 109,668 | |||
14 | 109,668 | |||
23.10.2025 | 16:27:30,574 | 400 | 109,716 | |
400 | 109,716 | |||
400 | 109,716 | |||
23.10.2025 | 16:27:21,617 | 9 | 109,718 | |
9 | 109,718 | |||
9 | 109,718 | |||
23.10.2025 | 16:26:44,812 | 44 | 109,714 | |
44 | 109,714 | |||
44 | 109,714 | |||
23.10.2025 | 16:26:44,724 | 10 | 109,714 | |
10 | 109,714 | |||
10 | 109,714 | |||
23.10.2025 | 16:26:27,767 | 10 | 109,698 | |
10 | 109,698 | |||
10 | 109,698 | |||
23.10.2025 | 16:26:07,152 | 1 | 109,646 | |
1 | 109,646 | |||
1 | 109,646 | |||
23.10.2025 | 16:26:03,907 | 4 | 109,646 | |
4 | 109,646 | |||
4 | 109,646 | |||
23.10.2025 | 16:24:39,317 | 2 | 109,624 | |
2 | 109,624 | |||
2 | 109,624 | |||
23.10.2025 | 16:24:13,720 | 10 | 109,636 | |
10 | 109,636 | |||
10 | 109,636 | |||
23.10.2025 | 16:24:02,575 | 21 | 109,642 | |
21 | 109,642 | |||
21 | 109,642 | |||
23.10.2025 | 16:22:17,446 | 1 | 109,588 | |
1 | 109,588 | |||
1 | 109,588 | |||
23.10.2025 | 16:22:17,009 | 282 | 109,562 | |
282 | 109,562 | |||
282 | 109,562 | |||
23.10.2025 | 16:22:16,678 | 51 | 109,566 | |
51 | 109,566 | |||
51 | 109,566 | |||
23.10.2025 | 16:21:58,125 | 3 | 109,562 | |
3 | 109,562 | |||
3 | 109,562 | |||
23.10.2025 | 16:20:37,176 | 1 | 109,506 | |
1 | 109,506 | |||
1 | 109,506 | |||
23.10.2025 | 16:20:34,539 | 10 | 109,528 | |
10 | 109,528 | |||
10 | 109,528 | |||
23.10.2025 | 16:20:16,987 | 15 | 109,50 | |
15 | 109,50 | |||
15 | 109,50 | |||
23.10.2025 | 16:20:02,820 | 5 | 109,492 | |
5 | 109,492 | |||
5 | 109,492 | |||
23.10.2025 | 16:19:45,489 | 18 | 109,488 | |
18 | 109,488 | |||
18 | 109,488 | |||
23.10.2025 | 16:19:02,323 | 5 | 109,524 | |
5 | 109,524 | |||
5 | 109,524 | |||
23.10.2025 | 16:17:45,551 | 23 | 109,534 | |
23 | 109,534 | |||
23 | 109,534 | |||
23.10.2025 | 16:17:23,765 | 2 | 109,506 | |
2 | 109,506 | |||
2 | 109,506 | |||
23.10.2025 | 16:16:53,364 | 9 | 109,532 | |
9 | 109,532 | |||
9 | 109,532 | |||
23.10.2025 | 16:16:48,340 | 17 | 109,558 | |
17 | 109,558 | |||
17 | 109,558 | |||
23.10.2025 | 16:16:25,504 | 14 | 109,606 | |
14 | 109,606 | |||
14 | 109,606 | |||
23.10.2025 | 16:16:19,906 | 2 | 109,596 | |
2 | 109,596 | |||
2 | 109,596 | |||
23.10.2025 | 16:16:15,144 | 1 | 109,618 | |
1 | 109,618 | |||
1 | 109,618 | |||
23.10.2025 | 16:16:12,401 | 7 | 109,628 | |
7 | 109,628 | |||
7 | 109,628 | |||
23.10.2025 | 16:15:46,449 | 45 | 109,596 | |
45 | 109,596 | |||
45 | 109,596 | |||
23.10.2025 | 16:15:35,899 | 3 | 109,602 | |
3 | 109,602 | |||
3 | 109,602 | |||
23.10.2025 | 16:15:13,166 | 3 | 109,614 | |
3 | 109,614 | |||
3 | 109,614 | |||
23.10.2025 | 16:14:55,861 | 1 | 109,624 | |
1 | 109,624 | |||
1 | 109,624 | |||
23.10.2025 | 16:14:50,826 | 2 | 109,628 | |
2 | 109,628 | |||
2 | 109,628 | |||
23.10.2025 | 16:14:37,988 | 2 | 109,628 | |
2 | 109,628 | |||
2 | 109,628 | |||
23.10.2025 | 16:14:22,090 | 1 | 109,638 | |
1 | 109,638 | |||
1 | 109,638 | |||
23.10.2025 | 16:14:17,918 | 42 | 109,622 | |
42 | 109,622 | |||
42 | 109,622 | |||
23.10.2025 | 16:14:00,713 | 3 | 109,644 | |
3 | 109,644 | |||
3 | 109,644 | |||
23.10.2025 | 16:13:43,816 | 1 | 109,632 | |
1 | 109,632 | |||
1 | 109,632 | |||
23.10.2025 | 16:13:24,401 | 2 | 109,658 | |
2 | 109,658 | |||
2 | 109,658 | |||
23.10.2025 | 16:13:21,084 | 1 | 109,658 | |
1 | 109,658 | |||
1 | 109,658 | |||
23.10.2025 | 16:13:13,351 | 390 | 109,658 | |
390 | 109,658 | |||
390 | 109,658 | |||
23.10.2025 | 16:12:25,178 | 1 | 109,638 | |
1 | 109,638 | |||
1 | 109,638 | |||
23.10.2025 | 16:12:08,093 | 18 | 109,582 | |
18 | 109,582 | |||
18 | 109,582 | |||
23.10.2025 | 16:11:03,612 | 50 | 109,626 | |
50 | 109,626 | |||
50 | 109,626 | |||
23.10.2025 | 16:10:33,036 | 1 | 109,644 | |
1 | 109,644 | |||
1 | 109,644 | |||
23.10.2025 | 16:09:56,480 | 194 | 109,646 | |
194 | 109,646 | |||
194 | 109,646 | |||
23.10.2025 | 16:09:56,201 | 200 | 109,664 | |
200 | 109,664 | |||
200 | 109,664 | |||
23.10.2025 | 16:09:17,346 | 5 | 109,698 | |
5 | 109,698 | |||
5 | 109,698 | |||
23.10.2025 | 16:08:32,662 | 1 | 109,692 | |
1 | 109,692 | |||
1 | 109,692 | |||
23.10.2025 | 16:08:25,719 | 1 | 109,708 | |
1 | 109,708 | |||
1 | 109,708 | |||
23.10.2025 | 16:07:56,804 | 10 | 109,674 | |
10 | 109,674 | |||
10 | 109,674 | |||
23.10.2025 | 16:07:43,823 | 1 | 109,652 | |
1 | 109,652 | |||
1 | 109,652 | |||
23.10.2025 | 16:06:19,567 | 44 | 109,704 | |
44 | 109,704 | |||
44 | 109,704 | |||
23.10.2025 | 16:06:02,913 | 23 | 109,724 | |
23 | 109,724 | |||
23 | 109,724 | |||
23.10.2025 | 16:05:23,116 | 1 | 109,728 | |
1 | 109,728 | |||
1 | 109,728 | |||
23.10.2025 | 16:05:11,862 | 10 | 109,726 | |
10 | 109,726 | |||
10 | 109,726 | |||
23.10.2025 | 16:04:56,939 | 1 | 109,732 | |
1 | 109,732 | |||
1 | 109,732 | |||
23.10.2025 | 16:04:40,025 | 231 | 109,736 | |
231 | 109,736 | |||
231 | 109,736 | |||
23.10.2025 | 16:04:07,795 | 5 | 109,784 | |
5 | 109,784 | |||
5 | 109,784 | |||
23.10.2025 | 16:04:06,791 | 3 | 109,752 | |
3 | 109,752 | |||
3 | 109,752 | |||
23.10.2025 | 16:03:46,543 | 1 | 109,784 | |
1 | 109,784 | |||
1 | 109,784 | |||
23.10.2025 | 16:03:07,779 | 7 | 109,766 | |
7 | 109,766 | |||
7 | 109,766 | |||
23.10.2025 | 16:01:52,712 | 46 | 109,768 | |
46 | 109,768 | |||
46 | 109,768 | |||
23.10.2025 | 16:01:14,227 | 1 | 109,732 | |
1 | 109,732 | |||
1 | 109,732 | |||
23.10.2025 | 16:00:46,393 | 9 | 109,774 | |
9 | 109,774 | |||
9 | 109,774 | |||
23.10.2025 | 16:00:39,818 | 5 | 109,746 | |
5 | 109,746 | |||
5 | 109,746 | |||
23.10.2025 | 16:00:05,417 | 9 | 109,818 | |
9 | 109,818 | |||
9 | 109,818 | |||
23.10.2025 | 16:00:03,258 | 196 | 109,804 | |
40 | 109,804 | |||
196 | 109,804 | |||
156 | 109,804 | |||
23.10.2025 | 15:59:58,864 | 250 | 109,764 | |
250 | 109,764 | |||
250 | 109,764 | |||
23.10.2025 | 15:58:04,560 | 18 | 109,768 | |
18 | 109,768 | |||
18 | 109,768 | |||
23.10.2025 | 15:57:35,140 | 15 | 109,768 | |
15 | 109,768 | |||
15 | 109,768 | |||
23.10.2025 | 15:56:42,231 | 1 | 109,812 | |
1 | 109,812 | |||
1 | 109,812 | |||
23.10.2025 | 15:56:20,612 | 35 | 109,848 | |
35 | 109,848 | |||
35 | 109,848 | |||
23.10.2025 | 15:56:12,923 | 3 | 109,834 | |
3 | 109,834 | |||
3 | 109,834 | |||
23.10.2025 | 15:55:57,151 | 70 | 109,824 | |
70 | 109,824 | |||
70 | 109,824 | |||
23.10.2025 | 15:55:45,018 | 27 | 109,826 | |
27 | 109,826 | |||
27 | 109,826 | |||
23.10.2025 | 15:55:32,345 | 200 | 109,816 | |
200 | 109,816 | |||
200 | 109,816 | |||
23.10.2025 | 15:55:21,529 | 64 | 109,858 | |
64 | 109,858 | |||
64 | 109,858 | |||
23.10.2025 | 15:54:59,099 | 100 | 109,836 | |
100 | 109,836 | |||
100 | 109,836 | |||
23.10.2025 | 15:54:06,442 | 20 | 109,802 | |
20 | 109,802 | |||
20 | 109,802 | |||
23.10.2025 | 15:53:51,858 | 4 | 109,82 | |
4 | 109,82 | |||
4 | 109,82 | |||
23.10.2025 | 15:53:30,366 | 80 | 109,864 | |
80 | 109,864 | |||
80 | 109,864 | |||
23.10.2025 | 15:53:28,556 | 12 | 109,846 | |
12 | 109,846 | |||
12 | 109,846 | |||
23.10.2025 | 15:53:23,277 | 2 | 109,836 | |
2 | 109,836 | |||
2 | 109,836 | |||
23.10.2025 | 15:52:04,670 | 41 | 109,888 | |
41 | 109,888 | |||
41 | 109,888 | |||
23.10.2025 | 15:51:32,368 | 30 | 109,872 | |
30 | 109,872 | |||
30 | 109,872 | |||
23.10.2025 | 15:51:21,367 | 1 | 109,874 | |
1 | 109,874 | |||
1 | 109,874 | |||
23.10.2025 | 15:51:20,242 | 10 | 109,856 | |
10 | 109,856 | |||
10 | 109,856 | |||
23.10.2025 | 15:50:29,222 | 25 | 109,842 | |
25 | 109,842 | |||
25 | 109,842 | |||
23.10.2025 | 15:50:01,747 | 37 | 109,838 | |
37 | 109,838 | |||
37 | 109,838 | |||
23.10.2025 | 15:49:38,197 | 1 028 | 109,802 | |
1 028 | 109,802 | |||
1 028 | 109,802 | |||
23.10.2025 | 15:49:31,612 | 120 | 109,80 | |
60 | 109,80 | |||
60 | 109,80 | |||
120 | 109,80 | |||
23.10.2025 | 15:49:22,798 | 1 | 109,798 | |
1 | 109,798 | |||
1 | 109,798 | |||
23.10.2025 | 15:49:20,718 | 55 | 109,798 | |
55 | 109,798 | |||
55 | 109,798 | |||
23.10.2025 | 15:48:43,344 | 1 | 109,746 | |
1 | 109,746 | |||
1 | 109,746 | |||
23.10.2025 | 15:47:22,995 | 19 | 109,722 | |
19 | 109,722 | |||
19 | 109,722 | |||
23.10.2025 | 15:47:14,951 | 132 | 109,73 | |
132 | 109,73 | |||
132 | 109,73 | |||
23.10.2025 | 15:47:10,246 | 1 | 109,748 | |
1 | 109,748 | |||
1 | 109,748 | |||
23.10.2025 | 15:46:24,464 | 8 | 109,752 | |
8 | 109,752 | |||
8 | 109,752 | |||
23.10.2025 | 15:45:52,876 | 4 | 109,762 | |
4 | 109,762 | |||
4 | 109,762 | |||
23.10.2025 | 15:45:51,463 | 1 | 109,752 | |
1 | 109,752 | |||
1 | 109,752 | |||
23.10.2025 | 15:45:42,477 | 53 | 109,766 | |
53 | 109,766 | |||
53 | 109,766 | |||
23.10.2025 | 15:45:36,633 | 50 | 109,784 | |
50 | 109,784 | |||
50 | 109,784 | |||
23.10.2025 | 15:45:36,334 | 91 | 109,784 | |
91 | 109,784 | |||
91 | 109,784 | |||
23.10.2025 | 15:45:18,212 | 1 | 109,768 | |
1 | 109,768 | |||
1 | 109,768 | |||
23.10.2025 | 15:45:14,595 | 4 | 109,768 | |
4 | 109,768 | |||
4 | 109,768 | |||
23.10.2025 | 15:44:57,814 | 1 | 109,706 | |
1 | 109,706 | |||
1 | 109,706 | |||
23.10.2025 | 15:44:51,521 | 41 | 109,70 | |
41 | 109,70 | |||
30 | 109,70 | |||
1 | 109,70 | |||
10 | 109,70 | |||
23.10.2025 | 15:43:46,074 | 2 | 109,658 | |
2 | 109,658 | |||
2 | 109,658 | |||
23.10.2025 | 15:43:31,178 | 40 | 109,648 | |
40 | 109,648 | |||
40 | 109,648 | |||
23.10.2025 | 15:43:07,417 | 1 | 109,658 | |
1 | 109,658 | |||
1 | 109,658 | |||
23.10.2025 | 15:42:57,150 | 1 | 109,654 | |
1 | 109,654 | |||
1 | 109,654 | |||
23.10.2025 | 15:42:38,401 | 2 | 109,628 | |
2 | 109,628 | |||
2 | 109,628 | |||
23.10.2025 | 15:42:33,298 | 5 | 109,644 | |
5 | 109,644 | |||
5 | 109,644 | |||
23.10.2025 | 15:41:30,944 | 30 | 109,648 | |
30 | 109,648 | |||
30 | 109,648 | |||
23.10.2025 | 15:41:25,329 | 91 | 109,648 | |
91 | 109,648 | |||
91 | 109,648 | |||
23.10.2025 | 15:41:06,179 | 145 | 109,648 | |
145 | 109,648 | |||
145 | 109,648 | |||
23.10.2025 | 15:40:58,701 | 1 | 109,654 | |
1 | 109,654 | |||
1 | 109,654 | |||
23.10.2025 | 15:40:51,576 | 34 | 109,636 | |
34 | 109,636 | |||
34 | 109,636 | |||
23.10.2025 | 15:40:42,189 | 5 | 109,622 | |
5 | 109,622 | |||
5 | 109,622 | |||
23.10.2025 | 15:40:41,984 | 95 | 109,644 | |
95 | 109,644 | |||
95 | 109,644 | |||
23.10.2025 | 15:40:29,979 | 2 | 109,644 | |
2 | 109,644 | |||
2 | 109,644 | |||
23.10.2025 | 15:39:33,506 | 1 | 109,688 | |
1 | 109,688 | |||
1 | 109,688 | |||
23.10.2025 | 15:39:30,284 | 330 | 109,678 | |
330 | 109,678 | |||
330 | 109,678 | |||
23.10.2025 | 15:39:19,189 | 45 | 109,674 | |
45 | 109,674 | |||
45 | 109,674 | |||
23.10.2025 | 15:39:06,588 | 3 | 109,646 | |
3 | 109,646 | |||
3 | 109,646 | |||
23.10.2025 | 15:38:53,712 | 3 | 109,674 | |
3 | 109,674 | |||
3 | 109,674 | |||
23.10.2025 | 15:38:52,708 | 10 | 109,674 | |
10 | 109,674 | |||
10 | 109,674 | |||
23.10.2025 | 15:38:23,196 | 20 | 109,646 | |
20 | 109,646 | |||
20 | 109,646 | |||
23.10.2025 | 15:38:21,424 | 24 | 109,652 | |
24 | 109,652 | |||
24 | 109,652 | |||
23.10.2025 | 15:38:19,800 | 10 | 109,652 | |
10 | 109,652 | |||
10 | 109,652 | |||
23.10.2025 | 15:37:44,262 | 4 | 109,658 | |
4 | 109,658 | |||
4 | 109,658 | |||
23.10.2025 | 15:37:22,660 | 1 | 109,658 | |
1 | 109,658 | |||
1 | 109,658 | |||
23.10.2025 | 15:37:05,320 | 100 | 109,64 | |
100 | 109,64 | |||
100 | 109,64 | |||
23.10.2025 | 15:36:59,180 | 100 | 109,602 | |
100 | 109,602 | |||
100 | 109,602 | |||
23.10.2025 | 15:36:18,352 | 25 592 | 109,618 | |
25 592 | 109,618 | |||
25 592 | 109,618 | |||
23.10.2025 | 15:35:33,962 | 2 | 109,548 | |
2 | 109,548 | |||
2 | 109,548 | |||
23.10.2025 | 15:35:29,716 | 1 | 109,544 | |
1 | 109,544 | |||
1 | 109,544 | |||
23.10.2025 | 15:35:23,224 | 1 | 109,558 | |
1 | 109,558 | |||
1 | 109,558 | |||
23.10.2025 | 15:34:49,908 | 18 | 109,556 | |
18 | 109,556 | |||
18 | 109,556 | |||
23.10.2025 | 15:34:33,225 | 1 | 109,598 | |
1 | 109,598 | |||
1 | 109,598 | |||
23.10.2025 | 15:34:11,482 | 5 | 109,624 | |
5 | 109,624 | |||
5 | 109,624 | |||
23.10.2025 | 15:34:00,711 | 1 | 109,582 | |
1 | 109,582 | |||
1 | 109,582 | |||
23.10.2025 | 15:32:58,303 | 4 | 109,60 | |
4 | 109,60 | |||
4 | 109,60 | |||
23.10.2025 | 15:32:17,819 | 1 760 | 109,55 | |
1 760 | 109,55 | |||
1 760 | 109,55 | |||
23.10.2025 | 15:31:39,680 | 456 | 109,528 | |
456 | 109,528 | |||
456 | 109,528 | |||
23.10.2025 | 15:31:32,134 | 456 | 109,528 | |
456 | 109,528 | |||
456 | 109,528 | |||
23.10.2025 | 15:30:27,549 | 100 | 109,55 | |
100 | 109,55 | |||
100 | 109,55 | |||
23.10.2025 | 15:30:14,794 | 2 | 109,506 | |
2 | 109,506 | |||
2 | 109,506 | |||
23.10.2025 | 15:29:45,808 | 500 | 109,548 | |
500 | 109,548 | |||
500 | 109,548 | |||
23.10.2025 | 15:29:40,492 | 13 | 109,526 | |
13 | 109,526 | |||
13 | 109,526 | |||
23.10.2025 | 15:28:05,274 | 4 | 109,492 | |
4 | 109,492 | |||
1 | 109,492 | |||
3 | 109,492 | |||
23.10.2025 | 15:27:46,769 | 92 | 109,492 | |
92 | 109,492 | |||
92 | 109,492 | |||
23.10.2025 | 15:26:44,902 | 9 | 109,502 | |
9 | 109,502 | |||
9 | 109,502 | |||
23.10.2025 | 15:26:00,662 | 7 | 109,492 | |
7 | 109,492 | |||
7 | 109,492 | |||
23.10.2025 | 15:25:33,084 | 1 | 109,514 | |
1 | 109,514 | |||
1 | 109,514 | |||
23.10.2025 | 15:25:09,220 | 4 | 109,498 | |
4 | 109,498 | |||
4 | 109,498 | |||
23.10.2025 | 15:22:46,263 | 2 | 109,486 | |
2 | 109,486 | |||
2 | 109,486 | |||
23.10.2025 | 15:22:10,780 | 380 | 109,482 | |
380 | 109,482 | |||
380 | 109,482 | |||
23.10.2025 | 15:21:42,324 | 7 | 109,466 | |
7 | 109,466 | |||
7 | 109,466 | |||
23.10.2025 | 15:21:39,578 | 137 | 109,494 | |
137 | 109,494 | |||
137 | 109,494 | |||
23.10.2025 | 15:21:37,299 | 35 | 109,462 | |
35 | 109,462 | |||
35 | 109,462 | |||
23.10.2025 | 15:21:34,670 | 13 | 109,456 | |
13 | 109,456 | |||
13 | 109,456 | |||
23.10.2025 | 15:20:54,721 | 7 | 109,456 | |
7 | 109,456 | |||
7 | 109,456 | |||
23.10.2025 | 15:19:55,230 | 42 | 109,468 | |
42 | 109,468 | |||
42 | 109,468 | |||
23.10.2025 | 15:19:29,159 | 2 | 109,452 | |
2 | 109,452 | |||
2 | 109,452 | |||
23.10.2025 | 15:19:18,914 | 3 | 109,446 | |
3 | 109,446 | |||
3 | 109,446 | |||
23.10.2025 | 15:19:01,970 | 1 | 109,474 | |
1 | 109,474 | |||
1 | 109,474 | |||
23.10.2025 | 15:18:24,351 | 3 | 109,466 | |
3 | 109,466 | |||
3 | 109,466 | |||
23.10.2025 | 15:18:03,523 | 1 | 109,478 | |
1 | 109,478 | |||
1 | 109,478 | |||
23.10.2025 | 15:17:50,479 | 136 | 109,462 | |
136 | 109,462 | |||
136 | 109,462 | |||
23.10.2025 | 15:17:25,633 | 2 | 109,468 | |
2 | 109,468 | |||
2 | 109,468 | |||
23.10.2025 | 15:16:59,632 | 2 | 109,464 | |
2 | 109,464 | |||
2 | 109,464 | |||
23.10.2025 | 15:16:34,133 | 1 | 109,462 | |
1 | 109,462 | |||
1 | 109,462 | |||
23.10.2025 | 15:16:25,386 | 45 | 109,452 | |
45 | 109,452 | |||
45 | 109,452 | |||
23.10.2025 | 15:16:06,489 | 3 | 109,442 | |
3 | 109,442 | |||
3 | 109,442 | |||
23.10.2025 | 15:15:35,800 | 1 | 109,438 | |
1 | 109,438 | |||
1 | 109,438 | |||
23.10.2025 | 15:15:31,137 | 5 | 109,416 | |
5 | 109,416 | |||
5 | 109,416 | |||
23.10.2025 | 15:15:21,108 | 4 | 109,448 | |
4 | 109,448 | |||
4 | 109,448 | |||
23.10.2025 | 15:14:56,919 | 200 | 109,436 | |
200 | 109,436 | |||
200 | 109,436 | |||
23.10.2025 | 15:13:52,161 | 1 | 109,432 | |
1 | 109,432 | |||
1 | 109,432 | |||
23.10.2025 | 15:12:18,736 | 10 | 109,396 | |
10 | 109,396 | |||
10 | 109,396 | |||
23.10.2025 | 15:12:12,769 | 18 | 109,424 | |
18 | 109,424 | |||
18 | 109,424 | |||
23.10.2025 | 15:11:59,682 | 100 | 109,398 | |
100 | 109,398 | |||
100 | 109,398 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00
Letzte Aktualisierung:
23.10.2025 @ 22:00:00