Tradegate Exchange

Diginex Ltd.

2385

1399

25.15

Date	Time	Volume	Order Volume	Price
10/10/2025	14:33:03.574	100		25.15
			100	25.15
			100	25.15
10/10/2025	14:31:51.735	10		25.15
			10	25.15
			10	25.15
10/10/2025	14:29:32.157	100		24.60
			100	24.60
			100	24.60
10/10/2025	14:29:17.017	1 170		25.15
			1 000	25.15
			200	25.15
			170	25.15
			245	25.15
			500	25.15
			25	25.15
			200	25.15
10/10/2025	14:26:54.897	128		24.60
			128	24.60
			128	24.60
10/10/2025	14:26:42.489	2 791		24.60
			450	24.60
			2 341	24.60
			2 791	24.60
10/10/2025	14:26:17.205	120		24.60
			120	24.60
			120	24.60
10/10/2025	14:25:01.439	10		24.55
			10	24.55
			10	24.55
10/10/2025	14:24:57.930	611		24.60
			611	24.60
			611	24.60
10/10/2025	14:24:26.109	25		24.55
			25	24.55
			25	24.55
10/10/2025	14:22:29.252	1 053		24.55
			1 053	24.55
			1 053	24.55
10/10/2025	14:21:24.236	400		24.60
			400	24.60
			400	24.60
10/10/2025	14:20:38.125	149		24.60
			149	24.60
			149	24.60
10/10/2025	14:19:27.720	40		24.60
			25	24.60
			15	24.60
			40	24.60
10/10/2025	14:15:26.557	307		24.50
			307	24.50
			300	24.50
			7	24.50
10/10/2025	14:15:26.499	307		24.45
			307	24.45
			307	24.45
10/10/2025	14:15:08.577	25		24.45
			25	24.45
			25	24.45
10/10/2025	14:15:03.741	55		24.15
			55	24.15
			55	24.15
10/10/2025	14:14:59.049	425		24.15
			425	24.15
			400	24.15
			25	24.15
10/10/2025	14:14:42.165	8		24.15
			8	24.15
			8	24.15
10/10/2025	14:13:54.891	250		24.45
			250	24.45
			225	24.45
			25	24.45
10/10/2025	14:12:18.158	2		24.45
			2	24.45
			2	24.45
10/10/2025	14:11:12.520	20		24.45
			20	24.45
			20	24.45
10/10/2025	14:10:09.473	40		24.10
			40	24.10
			40	24.10
10/10/2025	14:09:28.829	113		24.10
			55	24.10
			25	24.10
			33	24.10
			113	24.10
10/10/2025	14:09:22.636	123		24.50
			123	24.50
			123	24.50
10/10/2025	14:09:14.320	155		24.50
			55	24.50
			155	24.50
			100	24.50
10/10/2025	14:09:13.337	3		24.50
			3	24.50
			3	24.50
10/10/2025	14:09:07.250	50		24.50
			50	24.50
			50	24.50
10/10/2025	14:08:30.879	2		25.10
			2	25.10
			2	25.10
10/10/2025	14:08:06.869	450		25.00
			300	25.00
			450	25.00
			150	25.00
10/10/2025	14:07:35.425	400		24.45
			400	24.45
			350	24.45
			50	24.45
10/10/2025	14:06:43.264	10		24.45
			10	24.45
			10	24.45
10/10/2025	14:05:55.264	60		24.45
			60	24.45
			60	24.45
10/10/2025	14:05:54.392	401		24.45
			351	24.45
			401	24.45
			50	24.45
10/10/2025	14:05:19.429	149		24.20
			124	24.20
			149	24.20
			25	24.20
10/10/2025	14:05:07.798	100		24.20
			100	24.20
			100	24.20
10/10/2025	14:04:41.425	36		24.05
			36	24.05
			36	24.05
10/10/2025	14:03:52.307	100		24.20
			25	24.20
			75	24.20
			100	24.20
10/10/2025	14:03:15.178	15		24.20
			15	24.20
			15	24.20
10/10/2025	14:03:10.624	200		24.05
			200	24.05
			200	24.05
10/10/2025	14:03:09.900	83		24.20
			83	24.20
			83	24.20
10/10/2025	14:03:04.093	200		24.05
			200	24.05
			200	24.05
10/10/2025	14:02:59.180	25		24.10
			25	24.10
			25	24.10
10/10/2025	14:02:15.417	300		24.35
			300	24.35
			300	24.35
10/10/2025	14:01:18.506	80		24.00
			25	24.00
			50	24.00
			5	24.00
			80	24.00
10/10/2025	14:01:04.802	102		24.45
			102	24.45
			102	24.45
10/10/2025	14:00:34.506	183		25.00
			183	25.00
			183	25.00
10/10/2025	14:00:06.767	50		24.95
			50	24.95
			50	24.95
10/10/2025	13:59:59.435	7		24.50
			7	24.50
			7	24.50
10/10/2025	13:59:45.604	926		23.90
			926	23.90
			300	23.90
			626	23.90
10/10/2025	13:59:30.428	400		23.85
			400	23.85
			400	23.85
10/10/2025	13:58:48.595	200		23.70
			200	23.70
			200	23.70
10/10/2025	13:58:21.401	200		23.65
			200	23.65
			200	23.65
10/10/2025	13:57:13.391	100		23.55
			100	23.55
			100	23.55
10/10/2025	13:56:34.328	47		23.55
			47	23.55
			47	23.55
10/10/2025	13:54:55.966	10		23.55
			10	23.55
			10	23.55
10/10/2025	13:54:43.960	100		23.65
			100	23.65
			100	23.65
10/10/2025	13:54:31.755	20		23.65
			20	23.65
			20	23.65
10/10/2025	13:51:44.787	100		23.70
			100	23.70
			100	23.70
10/10/2025	13:51:28.613	127		23.65
			127	23.65
			127	23.65
10/10/2025	13:50:38.690	250		23.70
			250	23.70
			250	23.70
10/10/2025	13:50:35.372	154		23.75
			154	23.75
			154	23.75
10/10/2025	13:50:27.961	250		23.65
			250	23.65
			250	23.65
10/10/2025	13:50:01.335	300		23.60
			300	23.60
			300	23.60
10/10/2025	13:49:53.201	50		23.50
			25	23.50
			50	23.50
			25	23.50
10/10/2025	13:49:41.055	129		23.35
			129	23.35
			129	23.35
10/10/2025	13:49:34.432	129		23.35
			129	23.35
			129	23.35
10/10/2025	13:49:23.913	50		23.25
			50	23.25
			50	23.25
10/10/2025	13:49:17.047	393		23.25
			393	23.25
			393	23.25
10/10/2025	13:49:14.667	80		23.25
			80	23.25
			80	23.25
10/10/2025	13:48:45.519	50		23.55
			50	23.55
			50	23.55
10/10/2025	13:48:43.528	40		23.55
			40	23.55
			40	23.55
10/10/2025	13:48:38.830	10		23.55
			10	23.55
			10	23.55
10/10/2025	13:48:28.816	1 260		23.40
			860	23.40
			400	23.40
			1 260	23.40
10/10/2025	13:48:26.261	400		23.35
			400	23.35
			400	23.35
10/10/2025	13:48:21.654	100		23.45
			70	23.45
			30	23.45
			100	23.45
10/10/2025	13:48:05.431	371		23.30
			25	23.30
			25	23.30
			321	23.30
			371	23.30
10/10/2025	13:47:58.901	129		23.35
			129	23.35
			129	23.35
10/10/2025	13:46:52.605	400		23.45
			400	23.45
			400	23.45
10/10/2025	13:45:56.769	180		23.50
			180	23.50
			180	23.50
10/10/2025	13:45:51.074	71		23.35
			71	23.35
			71	23.35
10/10/2025	13:45:51.048	129		23.35
			129	23.35
			129	23.35
10/10/2025	13:45:49.884	42		23.50
			42	23.50
			42	23.50
10/10/2025	13:45:31.408	254		23.25
			254	23.25
			250	23.25
			4	23.25
10/10/2025	13:44:58.104	25		23.45
			25	23.45
			25	23.45
10/10/2025	13:44:55.663	25		23.45
			25	23.45
			25	23.45
10/10/2025	13:44:46.134	429		23.50
			25	23.50
			379	23.50
			25	23.50
			429	23.50
10/10/2025	13:44:40.635	50		23.25
			25	23.25
			25	23.25
			50	23.25
10/10/2025	13:44:18.237	200		23.25
			25	23.25
			200	23.25
			25	23.25
			150	23.25
10/10/2025	13:44:16.119	50		23.45
			25	23.45
			50	23.45
			25	23.45
10/10/2025	13:44:13.673	200		23.30
			200	23.30
			200	23.30
10/10/2025	13:44:02.360	200		23.25
			25	23.25
			150	23.25
			25	23.25
			200	23.25
10/10/2025	13:43:30.267	100		23.50
			100	23.50
			100	23.50
10/10/2025	13:43:27.415	400		23.50
			400	23.50
			25	23.50
			25	23.50
			350	23.50
10/10/2025	13:42:58.626	100		23.25
			100	23.25
			50	23.25
			25	23.25
			25	23.25
10/10/2025	13:42:58.389	89		23.50
			89	23.50
			89	23.50
10/10/2025	13:42:21.618	50		23.45
			25	23.45
			25	23.45
			50	23.45
10/10/2025	13:42:08.470	200		23.50
			200	23.50
			200	23.50
10/10/2025	13:42:04.748	200		23.45
			200	23.45
			200	23.45
10/10/2025	13:41:31.343	20		23.50
			20	23.50
			20	23.50
10/10/2025	13:41:03.009	3 036		23.50
			2 536	23.50
			3 036	23.50
			500	23.50
10/10/2025	13:40:48.321	964		23.50
			964	23.50
			964	23.50
10/10/2025	13:40:37.537	632		23.55
			632	23.55
			6	23.55
			626	23.55
10/10/2025	13:38:58.761	200		23.55
			200	23.55
			150	23.55
			25	23.55
			25	23.55
10/10/2025	13:38:44.589	21		23.85
			21	23.85
			21	23.85
10/10/2025	13:36:04.714	250		23.75
			166	23.75
			25	23.75
			34	23.75
			25	23.75
			250	23.75
10/10/2025	13:35:18.823	106		23.70
			106	23.70
			106	23.70
10/10/2025	13:34:51.338	85		23.70
			85	23.70
			85	23.70
10/10/2025	13:34:35.403	50		23.70
			50	23.70
			50	23.70
10/10/2025	13:33:45.608	250		23.55
			250	23.55
			250	23.55
10/10/2025	13:33:29.478	300		23.55
			300	23.55
			300	23.55
10/10/2025	13:33:03.923	25		24.05
			25	24.05
			25	24.05
10/10/2025	13:32:31.466	70		23.55
			70	23.55
			70	23.55
10/10/2025	13:32:07.844	200		23.55
			200	23.55
			200	23.55
10/10/2025	13:31:20.229	50		23.55
			25	23.55
			50	23.55
			25	23.55
10/10/2025	13:31:11.362	200		23.25
			200	23.25
			200	23.25
10/10/2025	13:31:05.088	90		23.25
			90	23.25
			90	23.25
10/10/2025	13:30:46.046	300		23.25
			300	23.25
			100	23.25
			200	23.25
10/10/2025	13:30:32.746	400		23.25
			400	23.25
			400	23.25
10/10/2025	13:30:26.493	200		23.50
			200	23.50
			180	23.50
			20	23.50
10/10/2025	13:30:13.376	150		23.55
			150	23.55
			150	23.55
10/10/2025	13:30:08.878	200		23.55
			200	23.55
			200	23.55
10/10/2025	13:28:47.653	150		23.25
			150	23.25
			150	23.25
10/10/2025	13:28:28.571	400		23.25
			400	23.25
			400	23.25
10/10/2025	13:28:25.688	100		23.25
			100	23.25
			100	23.25
10/10/2025	13:28:09.497	50		23.35
			25	23.35
			25	23.35
			50	23.35
10/10/2025	13:27:36.008	375		23.25
			375	23.25
			375	23.25
10/10/2025	13:27:23.896	120		24.05
			120	24.05
			70	24.05
			25	24.05
			25	24.05
10/10/2025	13:26:57.187	86		24.05
			86	24.05
			86	24.05
10/10/2025	13:26:56.479	201		23.25
			201	23.25
			201	23.25
10/10/2025	13:26:48.366	2 500		23.25
			2 500	23.25
			1 871	23.25
			629	23.25
10/10/2025	13:26:35.730	129		23.40
			129	23.40
			129	23.40
10/10/2025	13:26:34.396	120		23.40
			95	23.40
			120	23.40
			25	23.40
10/10/2025	13:25:39.551	300		24.15
			300	24.15
			300	24.15
10/10/2025	13:25:27.924	80		23.60
			80	23.60
			80	23.60
10/10/2025	13:25:21.199	500		23.25
			300	23.25
			15	23.25
			135	23.25
			50	23.25
			500	23.25
10/10/2025	13:25:09.738	3 002		23.05
			500	23.05
			300	23.05
			240	23.05
			100	23.05
			3 002	23.05
			1 862	23.05
10/10/2025	13:25:00.502	400		23.55
			400	23.55
			400	23.55
10/10/2025	13:24:39.531	37		23.55
			37	23.55
			37	23.55
10/10/2025	13:24:08.191	400		23.55
			400	23.55
			400	23.55
10/10/2025	13:23:45.109	300		23.80
			190	23.80
			110	23.80
			300	23.80
10/10/2025	13:23:28.085	394		23.85
			166	23.85
			64	23.85
			164	23.85
			394	23.85
10/10/2025	13:23:26.028	465		23.85
			465	23.85
			300	23.85
			40	23.85
			125	23.85
10/10/2025	13:23:18.017	1 594		24.00
			15	24.00
			25	24.00
			100	24.00
			10	24.00
			1 000	24.00
			100	24.00
			10	24.00
			300	24.00
			1 194	24.00
			25	24.00
			35	24.00
			374	24.00
10/10/2025	13:19:57.147	50		24.30
			50	24.30
			25	24.30
			25	24.30
10/10/2025	13:13:32.974	318		24.20
			68	24.20
			318	24.20
			250	24.20
10/10/2025	13:13:22.896	2 187		24.10
			250	24.10
			1 427	24.10
			1 920	24.10
			85	24.10
			17	24.10
			80	24.10
			300	24.10
			95	24.10
			200	24.10
10/10/2025	13:13:13.271	1 680		24.50
			500	24.50
			200	24.50
			25	24.50
			25	24.50
			20	24.50
			900	24.50
			10	24.50
			1 680	24.50
10/10/2025	13:12:19.355	400		24.55
			400	24.55
			400	24.55
10/10/2025	13:12:15.691	60		24.75
			10	24.75
			25	24.75
			25	24.75
			60	24.75
10/10/2025	13:12:06.152	300		24.55
			300	24.55
			300	24.55
10/10/2025	13:11:27.995	300		24.55
			300	24.55
			250	24.55
			25	24.55
			25	24.55
10/10/2025	13:11:06.861	50		24.75
			50	24.75
			50	24.75
10/10/2025	13:10:23.764	300		24.75
			300	24.75
			25	24.75
			250	24.75
			25	24.75
10/10/2025	13:10:23.007	12		24.75
			12	24.75
			12	24.75
10/10/2025	13:10:02.407	5		24.75
			5	24.75
			5	24.75
10/10/2025	13:09:19.199	10		24.75
			10	24.75
			10	24.75
10/10/2025	13:08:58.757	200		24.55
			200	24.55
			200	24.55
10/10/2025	13:08:40.934	1		24.75
			1	24.75
			1	24.75
10/10/2025	13:07:44.894	200		24.55
			200	24.55
			200	24.55
10/10/2025	13:06:41.801	25		24.60
			25	24.60
			25	24.60
10/10/2025	13:06:38.809	25		24.60
			25	24.60
			25	24.60
10/10/2025	13:06:27.745	25		24.55
			25	24.55
			25	24.55
10/10/2025	13:04:31.752	3		24.65
			3	24.65
			3	24.65
10/10/2025	13:04:31.280	10		24.90
			10	24.90
			10	24.90
10/10/2025	13:04:03.961	25		24.90
			25	24.90
			25	24.90
10/10/2025	13:02:47.687	5		24.90
			5	24.90
			5	24.90
10/10/2025	13:01:26.929	10		24.90
			10	24.90
			10	24.90
10/10/2025	13:01:08.058	60		24.90
			25	24.90
			10	24.90
			25	24.90
			60	24.90
10/10/2025	12:59:54.843	148		24.55
			148	24.55
			148	24.55
10/10/2025	12:59:54.473	30		24.80
			30	24.80
			25	24.80
			5	24.80
10/10/2025	12:59:10.611	50		24.60
			50	24.60
			25	24.60
			25	24.60
10/10/2025	12:57:40.912	30		24.55
			30	24.55
			30	24.55
10/10/2025	12:56:46.037	50		24.90
			50	24.90
			50	24.90
10/10/2025	12:56:43.365	300		24.90
			50	24.90
			200	24.90
			25	24.90
			25	24.90
			300	24.90
10/10/2025	12:55:35.460	170		24.55
			170	24.55
			170	24.55
10/10/2025	12:55:17.271	75		24.55
			75	24.55
			75	24.55
10/10/2025	12:55:00.491	38		24.80
			38	24.80
			38	24.80
10/10/2025	12:53:17.436	160		24.55
			160	24.55
			160	24.55
10/10/2025	12:51:02.258	400		24.55
			400	24.55
			400	24.55
10/10/2025	12:49:23.988	11		24.55
			11	24.55
			11	24.55
10/10/2025	12:48:25.746	200		24.55
			200	24.55
			200	24.55
10/10/2025	12:47:54.574	50		24.60
			50	24.60
			25	24.60
			25	24.60
10/10/2025	12:46:49.632	17		24.90
			17	24.90
			17	24.90
10/10/2025	12:46:40.328	400		24.90
			25	24.90
			250	24.90
			400	24.90
			100	24.90
			25	24.90
10/10/2025	12:46:37.747	348		24.55
			25	24.55
			25	24.55
			348	24.55
			298	24.55
10/10/2025	12:46:07.042	880		24.60
			880	24.60
			880	24.60
10/10/2025	12:45:56.953	400		24.65
			400	24.65
			400	24.65
10/10/2025	12:45:52.375	12		24.90
			12	24.90
			12	24.90
10/10/2025	12:45:44.354	400		24.65
			25	24.65
			25	24.65
			350	24.65
			400	24.65
10/10/2025	12:44:47.684	200		24.95
			200	24.95
			200	24.95
10/10/2025	12:44:44.902	80		24.95
			80	24.95
			80	24.95
10/10/2025	12:44:18.333	25		24.95
			25	24.95
			25	24.95
10/10/2025	12:43:55.552	100		24.95
			75	24.95
			25	24.95
			100	24.95
10/10/2025	12:42:34.298	342		24.95
			25	24.95
			292	24.95
			25	24.95
			342	24.95
10/10/2025	12:40:40.435	45		24.65
			45	24.65
			20	24.65
			25	24.65
10/10/2025	12:38:26.816	30		24.65
			30	24.65
			30	24.65
10/10/2025	12:36:57.007	400		24.65
			400	24.65
			400	24.65
10/10/2025	12:36:23.434	300		25.00
			300	25.00
			300	25.00
10/10/2025	12:35:45.859	100		24.90
			25	24.90
			25	24.90
			50	24.90
			100	24.90
10/10/2025	12:35:19.518	200		24.65
			200	24.65
			150	24.65
			25	24.65
			25	24.65
10/10/2025	12:35:02.514	17		25.00
			17	25.00
			17	25.00
10/10/2025	12:34:05.414	120		24.65
			120	24.65
			120	24.65
10/10/2025	12:33:47.588	500		24.65
			200	24.65
			300	24.65
			500	24.65
10/10/2025	12:33:35.015	400		24.65
			25	24.65
			50	24.65
			400	24.65
			25	24.65
			300	24.65
10/10/2025	12:32:08.617	100		25.15
			100	25.15
			100	25.15
10/10/2025	12:31:21.233	100		25.15
			100	25.15
			25	25.15
			75	25.15
10/10/2025	12:28:50.923	16		25.15
			16	25.15
			16	25.15
10/10/2025	12:28:26.639	32		25.15
			32	25.15
			32	25.15
10/10/2025	12:27:47.970	70		25.15
			25	25.15
			20	25.15
			25	25.15
			70	25.15
10/10/2025	12:26:58.106	139		24.65
			139	24.65
			14	24.65
			25	24.65
			100	24.65
10/10/2025	12:26:49.618	30		24.65
			25	24.65
			30	24.65
			5	24.65
10/10/2025	12:26:31.601	40		25.15
			40	25.15
			40	25.15
10/10/2025	12:26:20.653	100		25.15
			100	25.15
			100	25.15
10/10/2025	12:25:24.231	50		25.15
			50	25.15
			50	25.15
10/10/2025	12:24:32.970	25		25.10
			25	25.10
			25	25.10
10/10/2025	12:21:45.999	15		25.15
			15	25.15
			15	25.15
10/10/2025	12:20:53.997	135		25.15
			135	25.15
			135	25.15
10/10/2025	12:20:32.613	45		25.15
			45	25.15
			45	25.15
10/10/2025	12:20:27.846	100		25.15
			100	25.15
			100	25.15
10/10/2025	12:19:02.830	19		25.15
			19	25.15
			19	25.15
10/10/2025	12:19:01.097	25		24.70
			25	24.70
			25	24.70
10/10/2025	12:18:28.908	50		25.15
			25	25.15
			25	25.15
			50	25.15
10/10/2025	12:17:59.268	10		25.15
			10	25.15
			10	25.15
10/10/2025	12:17:51.414	10		24.65
			10	24.65
			10	24.65
10/10/2025	12:17:31.396	40		25.15
			40	25.15
			40	25.15
10/10/2025	12:17:17.216	5		25.15
			5	25.15
			5	25.15
10/10/2025	12:16:26.412	350		24.65
			350	24.65
			350	24.65
10/10/2025	12:15:01.316	165		24.65
			165	24.65
			165	24.65
10/10/2025	12:12:55.171	100		24.80
			25	24.80
			100	24.80
			75	24.80
10/10/2025	12:12:41.411	25		25.25
			25	25.25
			25	25.25
10/10/2025	12:10:51.681	90		25.30
			90	25.30
			90	25.30
10/10/2025	12:09:48.794	2		25.30
			2	25.30
			2	25.30
10/10/2025	12:08:50.012	50		24.80
			50	24.80
			50	24.80
10/10/2025	12:08:39.911	200		24.80
			200	24.80
			200	24.80
10/10/2025	12:08:18.157	60		24.80
			60	24.80
			35	24.80
			25	24.80
10/10/2025	12:07:03.450	10		25.35
			10	25.35
			10	25.35
10/10/2025	12:06:09.789	80		24.80
			80	24.80
			80	24.80
10/10/2025	12:05:32.385	300		25.05
			300	25.05
			300	25.05
10/10/2025	12:05:27.558	850		25.00
			600	25.00
			250	25.00
			850	25.00
10/10/2025	12:05:24.772	300		24.95
			300	24.95
			300	24.95
10/10/2025	12:05:23.208	273		24.95
			273	24.95
			273	24.95
10/10/2025	12:05:22.203	58		24.95
			58	24.95
			58	24.95
10/10/2025	12:05:19.287	442		24.80
			200	24.80
			242	24.80
			442	24.80
10/10/2025	12:05:06.747	200		24.80
			200	24.80
			200	24.80
10/10/2025	12:05:03.849	17		24.80
			17	24.80
			17	24.80
10/10/2025	12:04:23.727	50		24.95
			50	24.95
			50	24.95
10/10/2025	12:03:17.822	135		24.80
			135	24.80
			135	24.80
10/10/2025	12:01:12.791	200		24.95
			200	24.95
			200	24.95
10/10/2025	12:01:07.206	200		24.80
			200	24.80
			200	24.80
10/10/2025	11:59:24.273	363		24.95
			360	24.95
			363	24.95
			3	24.95
10/10/2025	11:59:03.868	400		24.65
			400	24.65
			400	24.65
10/10/2025	11:58:12.868	1 000		24.95
			1 000	24.95
			1 000	24.95
10/10/2025	11:58:06.046	200		24.95
			200	24.95
			200	24.95
10/10/2025	11:58:06.028	200		24.90
			200	24.90
			100	24.90
			100	24.90
10/10/2025	11:57:34.580	200		24.85
			200	24.85
			200	24.85
10/10/2025	11:56:02.443	916		24.85
			916	24.85
			916	24.85
10/10/2025	11:55:54.591	400		24.90
			400	24.90
			400	24.90
10/10/2025	11:55:20.615	400		24.90
			400	24.90
			400	24.90
10/10/2025	11:55:18.047	300		24.85
			300	24.85
			300	24.85
10/10/2025	11:55:13.336	332		24.90
			332	24.90
			332	24.90
10/10/2025	11:54:25.534	400		24.90
			400	24.90
			400	24.90
10/10/2025	11:53:33.934	400		24.90
			400	24.90
			400	24.90
10/10/2025	11:53:04.539	225		24.90
			200	24.90
			225	24.90
			25	24.90
10/10/2025	11:52:12.781	250		24.85
			225	24.85
			250	24.85
			25	24.85
10/10/2025	11:51:45.222	150		24.65
			150	24.65
			150	24.65
10/10/2025	11:51:03.979	40		24.85
			40	24.85
			40	24.85
10/10/2025	11:50:31.264	31		24.65
			31	24.65
			31	24.65
10/10/2025	11:50:16.833	80		24.65
			55	24.65
			80	24.65
			25	24.65
10/10/2025	11:50:01.064	3		24.85
			3	24.85
			3	24.85
10/10/2025	11:49:21.376	164		24.85
			164	24.85
			164	24.85
10/10/2025	11:48:21.504	40		24.85
			40	24.85
			40	24.85
10/10/2025	11:47:24.882	200		24.95
			200	24.95
			200	24.95
10/10/2025	11:46:54.266	100		24.95
			100	24.95
			100	24.95
10/10/2025	11:46:12.159	50		24.95
			50	24.95
			50	24.95
10/10/2025	11:45:42.944	200		24.95
			25	24.95
			175	24.95
			200	24.95
10/10/2025	11:43:47.914	136		24.65
			136	24.65
			136	24.65
10/10/2025	11:43:47.707	50		24.65
			50	24.65
			50	24.65
10/10/2025	11:43:42.876	5		24.95
			5	24.95
			5	24.95
10/10/2025	11:43:07.489	3		25.00
			3	25.00
			3	25.00
10/10/2025	11:43:05.095	25		24.95
			25	24.95
			25	24.95
10/10/2025	11:42:46.320	587		24.65
			300	24.65
			100	24.65
			140	24.65
			587	24.65
			47	24.65
10/10/2025	11:42:18.048	90		24.65
			65	24.65
			90	24.65
			25	24.65
10/10/2025	11:41:30.010	15		25.00
			15	25.00
			15	25.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 883.50
Ask: 1 884.50
Volume: 41 315
-0.71%

Top 5 Turnover

Realtime Quotes
Last Update:
10/10/2025 @ 14:33:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice