BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1661
1883
12,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:27:10,433 | 1 100 | 12,225 | |
| 1 100 | 12,225 | |||
| 48 | 12,225 | |||
| 1 052 | 12,225 | |||
| 05.08.2025 | 11:26:49,761 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 11:26:36,085 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 05.08.2025 | 11:26:06,799 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 11:25:50,557 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 11:25:50,136 | 620 | 12,225 | |
| 620 | 12,225 | |||
| 42 | 12,225 | |||
| 578 | 12,225 | |||
| 05.08.2025 | 11:24:57,730 | 500 | 12,265 | |
| 500 | 12,265 | |||
| 500 | 12,265 | |||
| 05.08.2025 | 11:24:22,904 | 40 | 12,265 | |
| 40 | 12,265 | |||
| 40 | 12,265 | |||
| 05.08.2025 | 11:24:15,500 | 9 | 12,225 | |
| 9 | 12,225 | |||
| 9 | 12,225 | |||
| 05.08.2025 | 11:23:50,515 | 750 | 12,225 | |
| 44 | 12,225 | |||
| 706 | 12,225 | |||
| 750 | 12,225 | |||
| 05.08.2025 | 11:23:50,252 | 42 | 12,245 | |
| 42 | 12,245 | |||
| 42 | 12,245 | |||
| 05.08.2025 | 11:23:23,295 | 75 | 12,225 | |
| 75 | 12,225 | |||
| 75 | 12,225 | |||
| 05.08.2025 | 11:23:10,342 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 11:23:09,224 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 05.08.2025 | 11:23:00,825 | 200 | 12,265 | |
| 200 | 12,265 | |||
| 200 | 12,265 | |||
| 05.08.2025 | 11:22:26,779 | 30 | 12,225 | |
| 30 | 12,225 | |||
| 30 | 12,225 | |||
| 05.08.2025 | 11:22:23,078 | 66 | 12,225 | |
| 42 | 12,225 | |||
| 66 | 12,225 | |||
| 24 | 12,225 | |||
| 05.08.2025 | 11:22:13,929 | 44 | 12,245 | |
| 44 | 12,245 | |||
| 44 | 12,245 | |||
| 05.08.2025 | 11:22:10,985 | 390 | 12,24 | |
| 390 | 12,24 | |||
| 390 | 12,24 | |||
| 05.08.2025 | 11:22:08,200 | 840 | 12,235 | |
| 840 | 12,235 | |||
| 840 | 12,235 | |||
| 05.08.2025 | 11:22:04,034 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:22:03,667 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:21:17,286 | 150 | 12,225 | |
| 150 | 12,225 | |||
| 100 | 12,225 | |||
| 50 | 12,225 | |||
| 05.08.2025 | 11:21:06,739 | 1 250 | 12,225 | |
| 1 250 | 12,225 | |||
| 1 250 | 12,225 | |||
| 05.08.2025 | 11:20:43,763 | 65 | 12,265 | |
| 65 | 12,265 | |||
| 65 | 12,265 | |||
| 05.08.2025 | 11:20:32,138 | 16 | 12,265 | |
| 16 | 12,265 | |||
| 16 | 12,265 | |||
| 05.08.2025 | 11:20:29,120 | 42 | 12,24 | |
| 42 | 12,24 | |||
| 42 | 12,24 | |||
| 05.08.2025 | 11:20:15,463 | 80 | 12,225 | |
| 80 | 12,225 | |||
| 80 | 12,225 | |||
| 05.08.2025 | 11:20:10,352 | 30 | 12,265 | |
| 30 | 12,265 | |||
| 30 | 12,265 | |||
| 05.08.2025 | 11:19:57,341 | 110 | 12,22 | |
| 110 | 12,22 | |||
| 110 | 12,22 | |||
| 05.08.2025 | 11:19:44,364 | 45 | 12,22 | |
| 45 | 12,22 | |||
| 1 | 12,22 | |||
| 44 | 12,22 | |||
| 05.08.2025 | 11:19:11,300 | 600 | 12,22 | |
| 600 | 12,22 | |||
| 600 | 12,22 | |||
| 05.08.2025 | 11:18:21,879 | 140 | 12,22 | |
| 42 | 12,22 | |||
| 98 | 12,22 | |||
| 140 | 12,22 | |||
| 05.08.2025 | 11:18:19,708 | 81 | 12,265 | |
| 19 | 12,265 | |||
| 81 | 12,265 | |||
| 62 | 12,265 | |||
| 05.08.2025 | 11:17:58,398 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 05.08.2025 | 11:17:49,846 | 44 | 12,235 | |
| 44 | 12,235 | |||
| 44 | 12,235 | |||
| 05.08.2025 | 11:17:18,890 | 410 | 12,26 | |
| 410 | 12,26 | |||
| 410 | 12,26 | |||
| 05.08.2025 | 11:17:16,815 | 1 325 | 12,25 | |
| 1 200 | 12,25 | |||
| 1 265 | 12,25 | |||
| 125 | 12,25 | |||
| 60 | 12,25 | |||
| 05.08.2025 | 11:17:11,499 | 1 325 | 12,245 | |
| 1 325 | 12,245 | |||
| 1 325 | 12,245 | |||
| 05.08.2025 | 11:17:11,107 | 1 321 | 12,245 | |
| 1 321 | 12,245 | |||
| 1 321 | 12,245 | |||
| 05.08.2025 | 11:16:41,474 | 30 | 12,22 | |
| 30 | 12,22 | |||
| 30 | 12,22 | |||
| 05.08.2025 | 11:16:40,495 | 150 | 12,22 | |
| 150 | 12,22 | |||
| 150 | 12,22 | |||
| 05.08.2025 | 11:16:35,170 | 20 | 12,22 | |
| 20 | 12,22 | |||
| 20 | 12,22 | |||
| 05.08.2025 | 11:16:30,445 | 12 | 12,245 | |
| 12 | 12,245 | |||
| 12 | 12,245 | |||
| 05.08.2025 | 11:16:25,041 | 7 | 12,245 | |
| 7 | 12,245 | |||
| 7 | 12,245 | |||
| 05.08.2025 | 11:16:03,199 | 45 | 12,22 | |
| 45 | 12,22 | |||
| 45 | 12,22 | |||
| 05.08.2025 | 11:16:02,193 | 812 | 12,245 | |
| 812 | 12,245 | |||
| 812 | 12,245 | |||
| 05.08.2025 | 11:16:00,488 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 958 | 12,245 | |||
| 42 | 12,245 | |||
| 05.08.2025 | 11:16:00,081 | 300 | 12,22 | |
| 300 | 12,22 | |||
| 300 | 12,22 | |||
| 05.08.2025 | 11:15:58,393 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 05.08.2025 | 11:15:40,835 | 200 | 12,22 | |
| 44 | 12,22 | |||
| 156 | 12,22 | |||
| 200 | 12,22 | |||
| 05.08.2025 | 11:15:33,794 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 05.08.2025 | 11:14:48,063 | 912 | 12,245 | |
| 912 | 12,245 | |||
| 912 | 12,245 | |||
| 05.08.2025 | 11:14:04,885 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 05.08.2025 | 11:13:44,466 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 11:13:44,087 | 898 | 12,245 | |
| 898 | 12,245 | |||
| 898 | 12,245 | |||
| 05.08.2025 | 11:13:41,307 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 05.08.2025 | 11:13:26,254 | 500 | 12,22 | |
| 42 | 12,22 | |||
| 458 | 12,22 | |||
| 500 | 12,22 | |||
| 05.08.2025 | 11:12:45,070 | 1 200 | 12,22 | |
| 1 200 | 12,22 | |||
| 1 200 | 12,22 | |||
| 05.08.2025 | 11:12:42,570 | 1 500 | 12,22 | |
| 1 500 | 12,22 | |||
| 1 500 | 12,22 | |||
| 05.08.2025 | 11:12:28,208 | 140 | 12,245 | |
| 140 | 12,245 | |||
| 140 | 12,245 | |||
| 05.08.2025 | 11:12:24,369 | 1 992 | 12,24 | |
| 42 | 12,24 | |||
| 1 982 | 12,24 | |||
| 1 950 | 12,24 | |||
| 10 | 12,24 | |||
| 05.08.2025 | 11:12:15,634 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 05.08.2025 | 11:12:15,571 | 1 992 | 12,235 | |
| 1 992 | 12,235 | |||
| 1 992 | 12,235 | |||
| 05.08.2025 | 11:12:15,198 | 1 395 | 12,22 | |
| 1 395 | 12,22 | |||
| 1 395 | 12,22 | |||
| 05.08.2025 | 11:11:45,968 | 1 975 | 12,235 | |
| 1 975 | 12,235 | |||
| 1 975 | 12,235 | |||
| 05.08.2025 | 11:11:37,282 | 1 992 | 12,235 | |
| 1 992 | 12,235 | |||
| 12 | 12,235 | |||
| 50 | 12,235 | |||
| 1 930 | 12,235 | |||
| 05.08.2025 | 11:11:27,086 | 2 500 | 12,22 | |
| 2 500 | 12,22 | |||
| 2 500 | 12,22 | |||
| 05.08.2025 | 11:11:02,580 | 8 | 12,235 | |
| 8 | 12,235 | |||
| 8 | 12,235 | |||
| 05.08.2025 | 11:10:44,987 | 1 855 | 12,235 | |
| 1 855 | 12,235 | |||
| 1 855 | 12,235 | |||
| 05.08.2025 | 11:10:41,421 | 1 992 | 12,235 | |
| 1 992 | 12,235 | |||
| 1 992 | 12,235 | |||
| 05.08.2025 | 11:10:36,061 | 2 500 | 12,22 | |
| 2 500 | 12,22 | |||
| 2 500 | 12,22 | |||
| 05.08.2025 | 11:10:32,159 | 80 | 12,235 | |
| 80 | 12,235 | |||
| 80 | 12,235 | |||
| 05.08.2025 | 11:10:20,523 | 153 | 12,22 | |
| 153 | 12,22 | |||
| 153 | 12,22 | |||
| 05.08.2025 | 11:10:01,180 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 05.08.2025 | 11:09:59,169 | 337 | 12,225 | |
| 337 | 12,225 | |||
| 287 | 12,225 | |||
| 50 | 12,225 | |||
| 05.08.2025 | 11:09:57,355 | 300 | 12,23 | |
| 300 | 12,23 | |||
| 300 | 12,23 | |||
| 05.08.2025 | 11:09:51,943 | 540 | 12,235 | |
| 540 | 12,235 | |||
| 540 | 12,235 | |||
| 05.08.2025 | 11:09:37,316 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:09:28,392 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 11:09:27,982 | 270 | 12,235 | |
| 270 | 12,235 | |||
| 270 | 12,235 | |||
| 05.08.2025 | 11:09:20,737 | 1 000 | 12,235 | |
| 42 | 12,235 | |||
| 958 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:08:48,809 | 2 | 12,255 | |
| 2 | 12,255 | |||
| 2 | 12,255 | |||
| 05.08.2025 | 11:08:45,685 | 1 000 | 12,255 | |
| 958 | 12,255 | |||
| 1 000 | 12,255 | |||
| 42 | 12,255 | |||
| 05.08.2025 | 11:08:35,263 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 05.08.2025 | 11:08:27,845 | 90 | 12,235 | |
| 90 | 12,235 | |||
| 90 | 12,235 | |||
| 05.08.2025 | 11:08:26,718 | 750 | 12,235 | |
| 750 | 12,235 | |||
| 750 | 12,235 | |||
| 05.08.2025 | 11:08:21,980 | 15 | 12,255 | |
| 15 | 12,255 | |||
| 15 | 12,255 | |||
| 05.08.2025 | 11:08:08,522 | 81 | 12,255 | |
| 81 | 12,255 | |||
| 81 | 12,255 | |||
| 05.08.2025 | 11:07:52,676 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 05.08.2025 | 11:07:22,891 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 11:07:20,142 | 955 | 12,235 | |
| 947 | 12,235 | |||
| 8 | 12,235 | |||
| 955 | 12,235 | |||
| 05.08.2025 | 11:07:14,475 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:06:35,383 | 420 | 12,24 | |
| 420 | 12,24 | |||
| 420 | 12,24 | |||
| 05.08.2025 | 11:06:31,707 | 42 | 12,235 | |
| 42 | 12,235 | |||
| 42 | 12,235 | |||
| 05.08.2025 | 11:06:26,592 | 915 | 12,235 | |
| 915 | 12,235 | |||
| 915 | 12,235 | |||
| 05.08.2025 | 11:06:09,182 | 25 | 12,255 | |
| 25 | 12,255 | |||
| 25 | 12,255 | |||
| 05.08.2025 | 11:06:01,093 | 240 | 12,235 | |
| 240 | 12,235 | |||
| 240 | 12,235 | |||
| 05.08.2025 | 11:05:42,034 | 1 080 | 12,25 | |
| 480 | 12,25 | |||
| 225 | 12,25 | |||
| 250 | 12,25 | |||
| 1 080 | 12,25 | |||
| 125 | 12,25 | |||
| 05.08.2025 | 11:05:37,082 | 1 080 | 12,245 | |
| 1 080 | 12,245 | |||
| 1 080 | 12,245 | |||
| 05.08.2025 | 11:05:31,432 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 05.08.2025 | 11:05:29,109 | 222 | 12,24 | |
| 222 | 12,24 | |||
| 180 | 12,24 | |||
| 42 | 12,24 | |||
| 05.08.2025 | 11:05:25,030 | 917 | 12,235 | |
| 917 | 12,235 | |||
| 917 | 12,235 | |||
| 05.08.2025 | 11:05:19,247 | 8 | 12,235 | |
| 8 | 12,235 | |||
| 8 | 12,235 | |||
| 05.08.2025 | 11:05:16,646 | 116 | 12,235 | |
| 116 | 12,235 | |||
| 72 | 12,235 | |||
| 44 | 12,235 | |||
| 05.08.2025 | 11:04:57,532 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 05.08.2025 | 11:04:39,861 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:04:23,266 | 956 | 12,235 | |
| 956 | 12,235 | |||
| 956 | 12,235 | |||
| 05.08.2025 | 11:04:06,971 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 05.08.2025 | 11:04:05,297 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 11:03:36,972 | 100 | 12,22 | |
| 44 | 12,22 | |||
| 56 | 12,22 | |||
| 100 | 12,22 | |||
| 05.08.2025 | 11:03:34,814 | 45 | 12,22 | |
| 45 | 12,22 | |||
| 45 | 12,22 | |||
| 05.08.2025 | 11:03:32,907 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:03:32,543 | 988 | 12,235 | |
| 988 | 12,235 | |||
| 988 | 12,235 | |||
| 05.08.2025 | 11:03:18,459 | 850 | 12,235 | |
| 850 | 12,235 | |||
| 850 | 12,235 | |||
| 05.08.2025 | 11:03:16,500 | 1 208 | 12,22 | |
| 1 208 | 12,22 | |||
| 1 208 | 12,22 | |||
| 05.08.2025 | 11:03:10,022 | 30 | 12,235 | |
| 30 | 12,235 | |||
| 30 | 12,235 | |||
| 05.08.2025 | 11:03:07,516 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:03:07,134 | 2 500 | 12,22 | |
| 2 500 | 12,22 | |||
| 2 500 | 12,22 | |||
| 05.08.2025 | 11:02:58,675 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:02:58,310 | 230 | 12,22 | |
| 230 | 12,22 | |||
| 230 | 12,22 | |||
| 05.08.2025 | 11:02:53,510 | 12 | 12,235 | |
| 12 | 12,235 | |||
| 12 | 12,235 | |||
| 05.08.2025 | 11:02:39,341 | 300 | 12,22 | |
| 300 | 12,22 | |||
| 300 | 12,22 | |||
| 05.08.2025 | 11:02:38,972 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 05.08.2025 | 11:02:28,986 | 836 | 12,235 | |
| 836 | 12,235 | |||
| 836 | 12,235 | |||
| 05.08.2025 | 11:02:25,764 | 765 | 12,22 | |
| 765 | 12,22 | |||
| 765 | 12,22 | |||
| 05.08.2025 | 11:02:13,901 | 81 | 12,235 | |
| 81 | 12,235 | |||
| 81 | 12,235 | |||
| 05.08.2025 | 11:02:10,990 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 11:02:04,107 | 1 000 | 12,235 | |
| 875 | 12,235 | |||
| 125 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:02:00,080 | 1 840 | 12,22 | |
| 10 | 12,22 | |||
| 1 800 | 12,22 | |||
| 1 000 | 12,22 | |||
| 40 | 12,22 | |||
| 830 | 12,22 | |||
| 05.08.2025 | 11:01:41,770 | 2 500 | 12,22 | |
| 2 500 | 12,22 | |||
| 2 500 | 12,22 | |||
| 05.08.2025 | 11:01:29,197 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:01:28,819 | 2 500 | 12,22 | |
| 2 500 | 12,22 | |||
| 2 500 | 12,22 | |||
| 05.08.2025 | 11:01:26,808 | 957 | 12,235 | |
| 957 | 12,235 | |||
| 957 | 12,235 | |||
| 05.08.2025 | 11:00:55,444 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 11:00:55,066 | 1 550 | 12,22 | |
| 1 550 | 12,22 | |||
| 1 550 | 12,22 | |||
| 05.08.2025 | 11:00:42,636 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 05.08.2025 | 11:00:25,941 | 814 | 12,235 | |
| 814 | 12,235 | |||
| 814 | 12,235 | |||
| 05.08.2025 | 11:00:02,423 | 260 | 12,22 | |
| 260 | 12,22 | |||
| 260 | 12,22 | |||
| 05.08.2025 | 10:59:54,629 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 10:59:52,085 | 750 | 12,22 | |
| 635 | 12,22 | |||
| 500 | 12,22 | |||
| 25 | 12,22 | |||
| 250 | 12,22 | |||
| 90 | 12,22 | |||
| 05.08.2025 | 10:59:25,976 | 952 | 12,24 | |
| 952 | 12,24 | |||
| 952 | 12,24 | |||
| 05.08.2025 | 10:59:12,087 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 05.08.2025 | 10:59:11,608 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 05.08.2025 | 10:58:45,310 | 47 | 12,245 | |
| 47 | 12,245 | |||
| 47 | 12,245 | |||
| 05.08.2025 | 10:58:37,906 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 05.08.2025 | 10:58:35,759 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:58:32,156 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 10:58:23,610 | 962 | 12,245 | |
| 962 | 12,245 | |||
| 962 | 12,245 | |||
| 05.08.2025 | 10:57:42,905 | 90 | 12,225 | |
| 42 | 12,225 | |||
| 48 | 12,225 | |||
| 90 | 12,225 | |||
| 05.08.2025 | 10:57:42,755 | 6 | 12,245 | |
| 6 | 12,245 | |||
| 6 | 12,245 | |||
| 05.08.2025 | 10:57:33,772 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 05.08.2025 | 10:57:31,196 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 05.08.2025 | 10:57:18,855 | 811 | 12,245 | |
| 811 | 12,245 | |||
| 811 | 12,245 | |||
| 05.08.2025 | 10:57:05,630 | 400 | 12,25 | |
| 400 | 12,25 | |||
| 400 | 12,25 | |||
| 05.08.2025 | 10:57:03,521 | 250 | 12,24 | |
| 250 | 12,24 | |||
| 150 | 12,24 | |||
| 100 | 12,24 | |||
| 05.08.2025 | 10:56:56,128 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 10:56:55,760 | 720 | 12,225 | |
| 720 | 12,225 | |||
| 720 | 12,225 | |||
| 05.08.2025 | 10:56:54,705 | 90 | 12,235 | |
| 90 | 12,235 | |||
| 90 | 12,235 | |||
| 05.08.2025 | 10:56:49,172 | 2 | 12,245 | |
| 2 | 12,245 | |||
| 2 | 12,245 | |||
| 05.08.2025 | 10:56:42,823 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:56:42,459 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:56:41,732 | 40 | 12,245 | |
| 40 | 12,245 | |||
| 40 | 12,245 | |||
| 05.08.2025 | 10:56:32,197 | 4 | 12,245 | |
| 4 | 12,245 | |||
| 4 | 12,245 | |||
| 05.08.2025 | 10:56:17,315 | 44 | 12,225 | |
| 44 | 12,225 | |||
| 44 | 12,225 | |||
| 05.08.2025 | 10:56:09,358 | 898 | 12,245 | |
| 898 | 12,245 | |||
| 898 | 12,245 | |||
| 05.08.2025 | 10:56:01,498 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 05.08.2025 | 10:55:54,817 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:55:19,933 | 100 | 12,245 | |
| 58 | 12,245 | |||
| 100 | 12,245 | |||
| 42 | 12,245 | |||
| 05.08.2025 | 10:55:04,363 | 240 | 12,22 | |
| 240 | 12,22 | |||
| 240 | 12,22 | |||
| 05.08.2025 | 10:54:55,286 | 300 | 12,22 | |
| 300 | 12,22 | |||
| 300 | 12,22 | |||
| 05.08.2025 | 10:54:17,022 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 10:53:55,253 | 30 | 12,255 | |
| 30 | 12,255 | |||
| 30 | 12,255 | |||
| 05.08.2025 | 10:53:19,433 | 250 | 12,255 | |
| 250 | 12,255 | |||
| 250 | 12,255 | |||
| 05.08.2025 | 10:53:07,307 | 50 | 12,255 | |
| 50 | 12,255 | |||
| 50 | 12,255 | |||
| 05.08.2025 | 10:53:06,565 | 690 | 12,255 | |
| 690 | 12,255 | |||
| 690 | 12,255 | |||
| 05.08.2025 | 10:52:59,129 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 05.08.2025 | 10:52:42,034 | 442 | 12,23 | |
| 442 | 12,23 | |||
| 42 | 12,23 | |||
| 400 | 12,23 | |||
| 05.08.2025 | 10:52:37,922 | 600 | 12,235 | |
| 600 | 12,235 | |||
| 600 | 12,235 | |||
| 05.08.2025 | 10:52:33,427 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 10:52:31,095 | 21 | 12,235 | |
| 21 | 12,235 | |||
| 21 | 12,235 | |||
| 05.08.2025 | 10:52:30,245 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 05.08.2025 | 10:52:14,631 | 450 | 12,235 | |
| 450 | 12,235 | |||
| 450 | 12,235 | |||
| 05.08.2025 | 10:51:29,997 | 208 | 12,255 | |
| 208 | 12,255 | |||
| 208 | 12,255 | |||
| 05.08.2025 | 10:51:28,617 | 42 | 12,255 | |
| 42 | 12,255 | |||
| 42 | 12,255 | |||
| 05.08.2025 | 10:51:26,790 | 1 | 12,27 | |
| 1 | 12,27 | |||
| 1 | 12,27 | |||
| 05.08.2025 | 10:51:24,945 | 2 315 | 12,25 | |
| 125 | 12,25 | |||
| 2 315 | 12,25 | |||
| 690 | 12,25 | |||
| 1 500 | 12,25 | |||
| 05.08.2025 | 10:51:17,726 | 2 315 | 12,245 | |
| 2 315 | 12,245 | |||
| 2 315 | 12,245 | |||
| 05.08.2025 | 10:51:17,358 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 05.08.2025 | 10:51:12,483 | 131 | 12,23 | |
| 131 | 12,23 | |||
| 131 | 12,23 | |||
| 05.08.2025 | 10:50:51,609 | 390 | 12,225 | |
| 390 | 12,225 | |||
| 390 | 12,225 | |||
| 05.08.2025 | 10:50:50,666 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 05.08.2025 | 10:50:30,773 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 10:50:25,170 | 80 | 12,225 | |
| 80 | 12,225 | |||
| 80 | 12,225 | |||
| 05.08.2025 | 10:50:07,812 | 400 | 12,245 | |
| 400 | 12,245 | |||
| 400 | 12,245 | |||
| 05.08.2025 | 10:50:02,724 | 290 | 12,225 | |
| 42 | 12,225 | |||
| 290 | 12,225 | |||
| 248 | 12,225 | |||
| 05.08.2025 | 10:49:29,415 | 710 | 12,245 | |
| 710 | 12,245 | |||
| 710 | 12,245 | |||
| 05.08.2025 | 10:49:23,178 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 10:48:51,580 | 1 000 | 12,25 | |
| 800 | 12,25 | |||
| 1 000 | 12,25 | |||
| 200 | 12,25 | |||
| 05.08.2025 | 10:48:49,805 | 1 000 | 12,27 | |
| 655 | 12,27 | |||
| 345 | 12,27 | |||
| 1 000 | 12,27 | |||
| 05.08.2025 | 10:48:46,528 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:48:38,973 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:48:37,420 | 185 | 12,255 | |
| 185 | 12,255 | |||
| 185 | 12,255 | |||
| 05.08.2025 | 10:48:04,991 | 145 | 12,255 | |
| 145 | 12,255 | |||
| 145 | 12,255 | |||
| 05.08.2025 | 10:48:01,841 | 2 | 12,27 | |
| 2 | 12,27 | |||
| 2 | 12,27 | |||
| 05.08.2025 | 10:47:31,120 | 50 | 12,27 | |
| 50 | 12,27 | |||
| 50 | 12,27 | |||
| 05.08.2025 | 10:47:20,307 | 300 | 12,255 | |
| 300 | 12,255 | |||
| 300 | 12,255 | |||
| 05.08.2025 | 10:46:47,252 | 6 | 12,27 | |
| 6 | 12,27 | |||
| 6 | 12,27 | |||
| 05.08.2025 | 10:46:44,804 | 60 | 12,27 | |
| 60 | 12,27 | |||
| 60 | 12,27 | |||
| 05.08.2025 | 10:46:09,593 | 8 | 12,27 | |
| 8 | 12,27 | |||
| 8 | 12,27 | |||
| 05.08.2025 | 10:45:35,150 | 303 | 12,22 | |
| 303 | 12,22 | |||
| 303 | 12,22 | |||
| 05.08.2025 | 10:45:22,337 | 125 | 12,26 | |
| 125 | 12,26 | |||
| 125 | 12,26 | |||
| 05.08.2025 | 10:45:20,435 | 250 | 12,25 | |
| 125 | 12,25 | |||
| 125 | 12,25 | |||
| 250 | 12,25 | |||
| 05.08.2025 | 10:45:14,333 | 4 | 12,235 | |
| 4 | 12,235 | |||
| 4 | 12,235 | |||
| 05.08.2025 | 10:45:05,885 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 10:45:05,505 | 813 | 12,235 | |
| 813 | 12,235 | |||
| 813 | 12,235 | |||
| 05.08.2025 | 10:44:31,345 | 130 | 12,275 | |
| 130 | 12,275 | |||
| 130 | 12,275 | |||
| 05.08.2025 | 10:44:29,318 | 125 | 12,25 | |
| 125 | 12,25 | |||
| 125 | 12,25 | |||
| 05.08.2025 | 10:44:25,854 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:44:11,763 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:44:11,350 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:44:03,779 | 770 | 12,24 | |
| 770 | 12,24 | |||
| 770 | 12,24 | |||
| 05.08.2025 | 10:43:59,827 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 05.08.2025 | 10:43:58,697 | 400 | 12,24 | |
| 400 | 12,24 | |||
| 400 | 12,24 | |||
| 05.08.2025 | 10:43:55,736 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 10:43:54,777 | 9 | 12,185 | |
| 9 | 12,185 | |||
| 9 | 12,185 | |||
| 05.08.2025 | 10:43:45,352 | 4 329 | 12,22 | |
| 4 329 | 12,22 | |||
| 240 | 12,22 | |||
| 4 089 | 12,22 | |||
| 05.08.2025 | 10:43:39,618 | 2 848 | 12,215 | |
| 2 848 | 12,215 | |||
| 2 848 | 12,215 | |||
| 05.08.2025 | 10:43:34,113 | 111 | 12,185 | |
| 111 | 12,185 | |||
| 111 | 12,185 | |||
| 05.08.2025 | 10:43:14,647 | 750 | 12,185 | |
| 750 | 12,185 | |||
| 750 | 12,185 | |||
| 05.08.2025 | 10:43:13,129 | 2 | 12,215 | |
| 2 | 12,215 | |||
| 2 | 12,215 | |||
| 05.08.2025 | 10:42:56,424 | 2 404 | 12,215 | |
| 2 362 | 12,215 | |||
| 2 404 | 12,215 | |||
| 42 | 12,215 | |||
| 05.08.2025 | 10:42:49,820 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 05.08.2025 | 10:42:44,100 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 05.08.2025 | 10:42:40,264 | 200 | 12,185 | |
| 199 | 12,185 | |||
| 1 | 12,185 | |||
| 200 | 12,185 | |||
| 05.08.2025 | 10:42:37,155 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:42:26,560 | 300 | 12,21 | |
| 300 | 12,21 | |||
| 300 | 12,21 | |||
| 05.08.2025 | 10:42:23,666 | 3 040 | 12,20 | |
| 2 790 | 12,20 | |||
| 250 | 12,20 | |||
| 3 040 | 12,20 | |||
| 05.08.2025 | 10:42:11,538 | 2 790 | 12,195 | |
| 2 790 | 12,195 | |||
| 2 790 | 12,195 | |||
| 05.08.2025 | 10:42:09,487 | 2 790 | 12,215 | |
| 2 790 | 12,215 | |||
| 2 790 | 12,215 | |||
| 05.08.2025 | 10:42:07,525 | 2 590 | 12,21 | |
| 1 773 | 12,21 | |||
| 317 | 12,21 | |||
| 2 590 | 12,21 | |||
| 500 | 12,21 | |||
| 05.08.2025 | 10:42:04,625 | 227 | 12,21 | |
| 200 | 12,21 | |||
| 227 | 12,21 | |||
| 27 | 12,21 | |||
| 05.08.2025 | 10:41:52,443 | 2 604 | 12,215 | |
| 2 604 | 12,215 | |||
| 2 604 | 12,215 | |||
| 05.08.2025 | 10:41:50,056 | 9 | 12,185 | |
| 9 | 12,185 | |||
| 9 | 12,185 | |||
| 05.08.2025 | 10:41:36,420 | 40 | 12,215 | |
| 40 | 12,215 | |||
| 40 | 12,215 | |||
| 05.08.2025 | 10:41:29,097 | 48 | 12,245 | |
| 48 | 12,245 | |||
| 48 | 12,245 | |||
| 05.08.2025 | 10:41:15,701 | 200 | 12,23 | |
| 200 | 12,23 | |||
| 200 | 12,23 | |||
| 05.08.2025 | 10:41:11,853 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 05.08.2025 | 10:41:11,557 | 806 | 12,225 | |
| 806 | 12,225 | |||
| 806 | 12,225 | |||
| 05.08.2025 | 10:40:52,181 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:40:31,492 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 05.08.2025 | 10:40:27,369 | 100 | 12,185 | |
| 58 | 12,185 | |||
| 42 | 12,185 | |||
| 100 | 12,185 | |||
| 05.08.2025 | 10:40:22,583 | 7 | 12,245 | |
| 7 | 12,245 | |||
| 7 | 12,245 | |||
| 05.08.2025 | 10:40:19,349 | 119 | 12,245 | |
| 119 | 12,245 | |||
| 119 | 12,245 | |||
| 05.08.2025 | 10:39:49,106 | 80 | 12,185 | |
| 80 | 12,185 | |||
| 80 | 12,185 | |||
| 05.08.2025 | 10:39:47,142 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 05.08.2025 | 10:39:41,805 | 150 | 12,20 | |
| 150 | 12,20 | |||
| 150 | 12,20 | |||
| 05.08.2025 | 10:39:35,952 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:38:28,339 | 1 480 | 12,20 | |
| 1 480 | 12,20 | |||
| 1 480 | 12,20 | |||
| 05.08.2025 | 10:38:20,426 | 600 | 12,20 | |
| 600 | 12,20 | |||
| 600 | 12,20 | |||
| 05.08.2025 | 10:38:18,622 | 285 | 12,245 | |
| 285 | 12,245 | |||
| 285 | 12,245 | |||
| 05.08.2025 | 10:38:12,025 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 10:38:10,324 | 350 | 12,20 | |
| 350 | 12,20 | |||
| 350 | 12,20 | |||
| 05.08.2025 | 10:38:00,142 | 130 | 12,245 | |
| 130 | 12,245 | |||
| 130 | 12,245 | |||
| 05.08.2025 | 10:37:59,642 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 05.08.2025 | 10:37:52,508 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 10:37:51,883 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 10:37:39,526 | 25 | 12,215 | |
| 25 | 12,215 | |||
| 25 | 12,215 | |||
| 05.08.2025 | 10:37:37,296 | 225 | 12,215 | |
| 225 | 12,215 | |||
| 225 | 12,215 | |||
| 05.08.2025 | 10:37:28,814 | 30 | 12,245 | |
| 30 | 12,245 | |||
| 30 | 12,245 | |||
| 05.08.2025 | 10:37:25,740 | 41 | 12,245 | |
| 41 | 12,245 | |||
| 41 | 12,245 | |||
| 05.08.2025 | 10:37:24,324 | 1 500 | 12,215 | |
| 1 500 | 12,215 | |||
| 1 500 | 12,215 | |||
| 05.08.2025 | 10:37:24,057 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:37:23,690 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:37:16,142 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 10:37:12,249 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:37:09,986 | 1 000 | 12,245 | |
| 39 | 12,245 | |||
| 1 000 | 12,245 | |||
| 961 | 12,245 | |||
| 05.08.2025 | 10:37:01,742 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:36:56,635 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:36:52,774 | 4 326 | 12,22 | |
| 4 326 | 12,22 | |||
| 4 326 | 12,22 | |||
| 05.08.2025 | 10:36:46,374 | 130 | 12,245 | |
| 130 | 12,245 | |||
| 130 | 12,245 | |||
| 05.08.2025 | 10:36:43,914 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 05.08.2025 | 10:36:37,036 | 5 994 | 12,175 | |
| 10 | 12,175 | |||
| 2 000 | 12,175 | |||
| 3 984 | 12,175 | |||
| 5 994 | 12,175 | |||
| 05.08.2025 | 10:36:08,308 | 3 006 | 12,225 | |
| 3 006 | 12,225 | |||
| 6 | 12,225 | |||
| 3 000 | 12,225 | |||
| 05.08.2025 | 10:35:54,063 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 05.08.2025 | 10:35:49,830 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 05.08.2025 | 10:35:39,468 | 350 | 12,225 | |
| 350 | 12,225 | |||
| 350 | 12,225 | |||
| 05.08.2025 | 10:35:30,743 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 05.08.2025 | 10:35:27,373 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:35:21,715 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 05.08.2025 | 10:35:17,259 | 2 000 | 12,255 | |
| 2 000 | 12,255 | |||
| 2 000 | 12,255 | |||
| 05.08.2025 | 10:35:10,513 | 3 984 | 12,255 | |
| 2 000 | 12,255 | |||
| 1 984 | 12,255 | |||
| 3 984 | 12,255 | |||
| 05.08.2025 | 10:35:06,364 | 3 000 | 12,25 | |
| 3 000 | 12,25 | |||
| 3 000 | 12,25 | |||
| 05.08.2025 | 10:35:06,268 | 297 | 12,225 | |
| 297 | 12,225 | |||
| 297 | 12,225 | |||
| 05.08.2025 | 10:34:50,726 | 125 | 12,225 | |
| 125 | 12,225 | |||
| 125 | 12,225 | |||
| 05.08.2025 | 10:34:45,855 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 10:34:45,476 | 1 000 | 12,22 | |
| 42 | 12,22 | |||
| 958 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 10:34:44,399 | 375 | 12,175 | |
| 50 | 12,175 | |||
| 325 | 12,175 | |||
| 375 | 12,175 | |||
| 05.08.2025 | 10:34:37,456 | 600 | 12,175 | |
| 600 | 12,175 | |||
| 600 | 12,175 | |||
| 05.08.2025 | 10:34:29,672 | 12 210 | 12,20 | |
| 12 000 | 12,20 | |||
| 210 | 12,20 | |||
| 12 210 | 12,20 | |||
| 05.08.2025 | 10:34:24,857 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 05.08.2025 | 10:34:13,944 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 05.08.2025 | 10:34:10,079 | 1 300 | 12,175 | |
| 1 300 | 12,175 | |||
| 1 300 | 12,175 | |||
| 05.08.2025 | 10:34:06,345 | 90 | 12,175 | |
| 90 | 12,175 | |||
| 90 | 12,175 | |||
| 05.08.2025 | 10:34:05,351 | 110 | 12,175 | |
| 110 | 12,175 | |||
| 110 | 12,175 | |||
| 05.08.2025 | 10:34:03,172 | 2 401 | 12,195 | |
| 2 401 | 12,195 | |||
| 2 401 | 12,195 | |||
| 05.08.2025 | 10:33:58,253 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 05.08.2025 | 10:33:33,325 | 1 | 12,175 | |
| 1 | 12,175 | |||
| 1 | 12,175 | |||
| 05.08.2025 | 10:33:19,170 | 65 | 12,175 | |
| 65 | 12,175 | |||
| 65 | 12,175 | |||
| 05.08.2025 | 10:33:13,086 | 2 | 12,175 | |
| 2 | 12,175 | |||
| 2 | 12,175 | |||
| 05.08.2025 | 10:33:12,129 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 05.08.2025 | 10:33:07,542 | 200 | 12,175 | |
| 200 | 12,175 | |||
| 200 | 12,175 | |||
| 05.08.2025 | 10:32:58,680 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 05.08.2025 | 10:32:58,296 | 2 576 | 12,195 | |
| 2 576 | 12,195 | |||
| 2 576 | 12,195 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,50
Ask: 1 771,00
Umsatz: 41 423 TEUR -
Palantir Technologies Inc.
Bid: 148,58 / Ask: 148,72
Umsatz: 26 896 TEUR -
BYD Co. Ltd.
Bid: 12,205 / Ask: 12,235
Umsatz: 18 452 TEUR -
Nvidia Corp.
Bid: 157,18 / Ask: 157,22
Umsatz: 17 581 TEUR -
Novo-Nordisk AS
Bid: 41,54 / Ask: 41,555
Umsatz: 12 908 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 13:49:04
Letzte Aktualisierung:
05.08.2025 @ 13:49:04