Tradegate Exchange

DroneShield Limited

1117

685

2.23

Date	Time	Volume	Order Volume	Price
08/08/2025	11:42:15.159	500		2.23
			500	2.23
			500	2.23
08/08/2025	11:41:47.787	9 000		2.22
			7 000	2.22
			9 000	2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:41:42.073	5 454		2.225
			800	2.225
			500	2.225
			5 454	2.225
			3 654	2.225
			500	2.225
08/08/2025	11:40:43.100	450		2.235
			450	2.235
			450	2.235
08/08/2025	11:40:06.296	92		2.235
			92	2.235
			92	2.235
08/08/2025	11:38:24.277	334		2.225
			334	2.225
			334	2.225
08/08/2025	11:37:44.661	450		2.235
			450	2.235
			450	2.235
08/08/2025	11:37:00.616	250		2.225
			250	2.225
			250	2.225
08/08/2025	11:36:44.181	200		2.235
			200	2.235
			200	2.235
08/08/2025	11:35:51.927	500		2.235
			500	2.235
			500	2.235
08/08/2025	11:35:22.734	500		2.235
			500	2.235
			500	2.235
08/08/2025	11:34:55.199	2 000		2.22
			2 000	2.22
			1 500	2.22
			500	2.22
08/08/2025	11:34:36.961	1 750		2.22
			1 750	2.22
			1 750	2.22
08/08/2025	11:33:22.554	300		2.235
			300	2.235
			300	2.235
08/08/2025	11:32:31.768	2 000		2.235
			2 000	2.235
			2 000	2.235
08/08/2025	11:32:12.243	428		2.22
			428	2.22
			428	2.22
08/08/2025	11:31:32.552	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:31:27.430	500		2.235
			500	2.235
			500	2.235
08/08/2025	11:31:27.162	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:31:00.258	80		2.22
			80	2.22
			80	2.22
08/08/2025	11:30:09.108	39		2.25
			39	2.25
			39	2.25
08/08/2025	11:29:48.459	100		2.24
			100	2.24
			100	2.24
08/08/2025	11:29:30.228	2 230		2.24
			2 230	2.24
			2 230	2.24
08/08/2025	11:28:54.704	500		2.235
			500	2.235
			500	2.235
08/08/2025	11:28:36.865	3 100		2.235
			3 100	2.235
			2 000	2.235
			1 100	2.235
08/08/2025	11:27:21.394	9 000		2.235
			9 000	2.235
			9 000	2.235
08/08/2025	11:27:08.916	4 169		2.235
			100	2.235
			2 669	2.235
			4 169	2.235
			400	2.235
			1 000	2.235
08/08/2025	11:26:27.179	8 387		2.225
			8 387	2.225
			2 109	2.225
			6 278	2.225
08/08/2025	11:25:33.654	20		2.225
			20	2.225
			20	2.225
08/08/2025	11:25:14.453	624		2.22
			624	2.22
			624	2.22
08/08/2025	11:24:04.972	4 500		2.225
			4 500	2.225
			4 500	2.225
08/08/2025	11:23:42.769	45		2.225
			45	2.225
			45	2.225
08/08/2025	11:23:11.168	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:22:31.006	228		2.22
			228	2.22
			228	2.22
08/08/2025	11:21:25.905	3 363		2.225
			3 363	2.225
			3 363	2.225
08/08/2025	11:20:54.460	1 315		2.225
			1 315	2.225
			1 315	2.225
08/08/2025	11:19:35.502	150		2.225
			150	2.225
			150	2.225
08/08/2025	11:18:47.964	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:18:37.436	3		2.22
			3	2.22
			3	2.22
08/08/2025	11:18:08.748	510		2.22
			510	2.22
			510	2.22
08/08/2025	11:17:54.720	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:17:49.394	4 498		2.225
			4 498	2.225
			3 498	2.225
			1 000	2.225
08/08/2025	11:16:59.254	3 500		2.215
			3 500	2.215
			3 500	2.215
08/08/2025	11:16:47.132	300		2.195
			300	2.195
			300	2.195
08/08/2025	11:16:44.862	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	11:16:31.199	4 308		2.22
			4 308	2.22
			3 308	2.22
			1 000	2.22
08/08/2025	11:15:46.558	20 000		2.22
			20 000	2.22
			1 000	2.22
			13 754	2.22
			5 246	2.22
08/08/2025	11:14:17.113	2 600		2.205
			2 600	2.205
			2 600	2.205
08/08/2025	11:14:16.668	3 000		2.205
			3 000	2.205
			2 000	2.205
			1 000	2.205
08/08/2025	11:14:09.938	450		2.205
			450	2.205
			450	2.205
08/08/2025	11:13:54.719	15 000		2.19
			14 400	2.19
			350	2.19
			14 000	2.19
			1 000	2.19
			250	2.19
08/08/2025	11:13:52.327	31 000		2.19
			1 400	2.19
			15 000	2.19
			14 600	2.19
			31 000	2.19
08/08/2025	11:13:49.916	15 000		2.195
			15 000	2.195
			15 000	2.195
08/08/2025	11:13:42.436	8 500		2.20
			1 000	2.20
			450	2.20
			5 000	2.20
			3 543	2.20
			3 500	2.20
			750	2.20
			757	2.20
			2 000	2.20
08/08/2025	11:11:29.235	2 600		2.205
			2 600	2.205
			2 600	2.205
08/08/2025	11:11:22.776	1 500		2.205
			1 500	2.205
			1 500	2.205
08/08/2025	11:11:18.198	1 354		2.215
			354	2.215
			1 354	2.215
			1 000	2.215
08/08/2025	11:10:33.756	400		2.21
			400	2.21
			400	2.21
08/08/2025	11:10:30.083	6 659		2.205
			6 659	2.205
			6 659	2.205
08/08/2025	11:10:19.227	1 100		2.205
			1 100	2.205
			1 100	2.205
08/08/2025	11:10:14.342	100		2.195
			100	2.195
			100	2.195
08/08/2025	11:09:47.588	500		2.195
			500	2.195
			500	2.195
08/08/2025	11:09:05.023	6 381		2.20
			6 381	2.20
			6 381	2.20
08/08/2025	11:08:59.536	2 620		2.20
			2 270	2.20
			350	2.20
			2 620	2.20
08/08/2025	11:08:49.688	10 560		2.195
			1 000	2.195
			160	2.195
			10 560	2.195
			5 000	2.195
			2 500	2.195
			300	2.195
			600	2.195
			1 000	2.195
08/08/2025	11:08:46.947	85 110		2.195
			4 500	2.195
			1 000	2.195
			11 000	2.195
			54 065	2.195
			1 000	2.195
			270	2.195
			85 110	2.195
			720	2.195
			4 000	2.195
			1 000	2.195
			6 000	2.195
			500	2.195
			55	2.195
			1 000	2.195
08/08/2025	11:07:12.957	9 000		2.205
			9 000	2.205
			9 000	2.205
08/08/2025	11:07:12.865	16 501		2.205
			16 501	2.205
			7 501	2.205
			9 000	2.205
08/08/2025	11:06:58.485	750		2.21
			750	2.21
			750	2.21
08/08/2025	11:06:42.155	750		2.21
			750	2.21
			750	2.21
08/08/2025	11:05:27.737	1 780		2.215
			1 780	2.215
			1 780	2.215
08/08/2025	11:05:26.540	2 435		2.205
			2 435	2.205
			91	2.205
			2 344	2.205
08/08/2025	11:05:23.415	9 900		2.21
			1 150	2.21
			4 000	2.21
			9 900	2.21
			4 750	2.21
08/08/2025	11:05:15.478	600		2.205
			600	2.205
			600	2.205
08/08/2025	11:05:03.587	5 000		2.215
			5 000	2.215
			5 000	2.215
08/08/2025	11:04:42.589	800		2.21
			800	2.21
			800	2.21
08/08/2025	11:04:38.807	5 511		2.21
			2 000	2.21
			5 511	2.21
			3 511	2.21
08/08/2025	11:04:38.782	50		2.205
			50	2.205
			50	2.205
08/08/2025	11:04:34.664	5 000		2.21
			5 000	2.21
			5 000	2.21
08/08/2025	11:04:08.775	1 910		2.21
			1 460	2.21
			910	2.21
			450	2.21
			1 000	2.21
08/08/2025	11:04:08.765	85		2.21
			85	2.21
			85	2.21
08/08/2025	11:03:19.984	500		2.22
			500	2.22
			500	2.22
08/08/2025	11:02:36.907	130		2.235
			130	2.235
			130	2.235
08/08/2025	11:02:35.050	225		2.215
			225	2.215
			225	2.215
08/08/2025	11:02:16.275	100		2.215
			100	2.215
			100	2.215
08/08/2025	11:01:20.226	2 000		2.215
			500	2.215
			700	2.215
			2 000	2.215
			800	2.215
08/08/2025	11:01:15.600	400		2.215
			400	2.215
			400	2.215
08/08/2025	11:00:19.815	450		2.235
			450	2.235
			450	2.235
08/08/2025	10:59:40.258	1 500		2.235
			1 500	2.235
			1 000	2.235
			500	2.235
08/08/2025	10:59:11.058	50		2.235
			50	2.235
			50	2.235
08/08/2025	10:59:08.251	1 167		2.215
			1 000	2.215
			167	2.215
			1 167	2.215
08/08/2025	10:57:16.001	896		2.235
			230	2.235
			666	2.235
			896	2.235
08/08/2025	10:55:54.730	999		2.235
			600	2.235
			399	2.235
			999	2.235
08/08/2025	10:54:13.304	500		2.23
			500	2.23
			500	2.23
08/08/2025	10:52:55.975	38		2.235
			38	2.235
			38	2.235
08/08/2025	10:52:41.755	20		2.235
			20	2.235
			20	2.235
08/08/2025	10:52:27.313	720		2.215
			720	2.215
			720	2.215
08/08/2025	10:52:18.399	40		2.235
			40	2.235
			40	2.235
08/08/2025	10:51:54.222	40		2.24
			40	2.24
			40	2.24
08/08/2025	10:51:06.083	7 000		2.215
			7 000	2.215
			7 000	2.215
08/08/2025	10:50:56.374	2 000		2.215
			800	2.215
			1 200	2.215
			2 000	2.215
08/08/2025	10:50:36.977	1 387		2.215
			587	2.215
			1 387	2.215
			800	2.215
08/08/2025	10:49:05.572	1 000		2.235
			1 000	2.235
			1 000	2.235
08/08/2025	10:48:40.605	113		2.245
			113	2.245
			113	2.245
08/08/2025	10:47:56.571	200		2.245
			200	2.245
			200	2.245
08/08/2025	10:47:39.766	500		2.215
			500	2.215
			500	2.215
08/08/2025	10:47:35.282	350		2.215
			350	2.215
			350	2.215
08/08/2025	10:47:29.884	500		2.24
			500	2.24
			500	2.24
08/08/2025	10:47:26.250	50		2.24
			50	2.24
			50	2.24
08/08/2025	10:47:13.139	1 000		2.215
			1 000	2.215
			1 000	2.215
08/08/2025	10:47:04.726	300		2.24
			300	2.24
			300	2.24
08/08/2025	10:46:31.042	18 150		2.225
			5 500	2.225
			18 150	2.225
			12 650	2.225
08/08/2025	10:45:29.352	9 000		2.22
			9 000	2.22
			9 000	2.22
08/08/2025	10:45:22.089	300		2.215
			300	2.215
			300	2.215
08/08/2025	10:44:53.682	110		2.22
			110	2.22
			110	2.22
08/08/2025	10:44:19.223	9 000		2.22
			9 000	2.22
			9 000	2.22
08/08/2025	10:44:17.561	2 500		2.22
			2 500	2.22
			2 500	2.22
08/08/2025	10:44:14.300	8 200		2.22
			5 200	2.22
			8 200	2.22
			3 000	2.22
08/08/2025	10:44:00.057	9 000		2.22
			9 000	2.22
			9 000	2.22
08/08/2025	10:43:50.553	3 000		2.22
			3 000	2.22
			3 000	2.22
08/08/2025	10:43:47.924	9 000		2.22
			9 000	2.22
			9 000	2.22
08/08/2025	10:43:39.833	9 000		2.215
			2 000	2.215
			1 000	2.215
			3 500	2.215
			9 000	2.215
			780	2.215
			1 720	2.215
08/08/2025	10:43:39.458	7 350		2.22
			1 000	2.22
			7 350	2.22
			5 000	2.22
			1 000	2.22
			350	2.22
08/08/2025	10:43:00.364	7 350		2.225
			6 350	2.225
			7 350	2.225
			1 000	2.225
08/08/2025	10:42:38.859	5 000		2.225
			5 000	2.225
			5 000	2.225
08/08/2025	10:41:20.140	4 000		2.225
			4 000	2.225
			1 000	2.225
			3 000	2.225
08/08/2025	10:40:57.652	6 500		2.24
			1 500	2.24
			5 000	2.24
			6 500	2.24
08/08/2025	10:40:52.279	500		2.24
			500	2.24
			500	2.24
08/08/2025	10:39:08.107	150		2.24
			150	2.24
			150	2.24
08/08/2025	10:38:23.102	2 150		2.25
			1 500	2.25
			2 150	2.25
			650	2.25
08/08/2025	10:35:58.967	52		2.24
			52	2.24
			52	2.24
08/08/2025	10:35:37.427	750		2.25
			750	2.25
			750	2.25
08/08/2025	10:34:22.060	250		2.25
			250	2.25
			250	2.25
08/08/2025	10:32:21.882	2 500		2.24
			2 500	2.24
			2 500	2.24
08/08/2025	10:31:46.160	22 000		2.25
			360	2.25
			21 240	2.25
			400	2.25
			22 000	2.25
08/08/2025	10:31:39.472	42 950		2.23
			200	2.23
			1 500	2.23
			5 000	2.23
			9 000	2.23
			42 500	2.23
			200	2.23
			1 500	2.23
			5 000	2.23
			500	2.23
			450	2.23
			13 050	2.23
			7 000	2.23
08/08/2025	10:30:52.113	9 000		2.245
			9 000	2.245
			9 000	2.245
08/08/2025	10:30:39.343	1 000		2.245
			1 000	2.245
			1 000	2.245
08/08/2025	10:30:31.735	9 000		2.25
			9 000	2.25
			9 000	2.25
08/08/2025	10:30:14.506	21 925		2.25
			5 000	2.25
			550	2.25
			760	2.25
			1 000	2.25
			6 615	2.25
			21 925	2.25
			8 000	2.25
08/08/2025	10:30:12.530	3 500		2.245
			1 500	2.245
			2 000	2.245
			3 500	2.245
08/08/2025	10:30:03.811	3 500		2.24
			3 500	2.24
			3 500	2.24
08/08/2025	10:29:24.995	100		2.24
			100	2.24
			100	2.24
08/08/2025	10:29:02.293	500		2.24
			500	2.24
			500	2.24
08/08/2025	10:29:02.234	5 000		2.24
			5 000	2.24
			5 000	2.24
08/08/2025	10:28:55.092	1		2.245
			1	2.245
			1	2.245
08/08/2025	10:28:35.716	443		2.245
			443	2.245
			443	2.245
08/08/2025	10:28:07.742	250		2.24
			250	2.24
			250	2.24
08/08/2025	10:28:00.047	3 001		2.245
			1 000	2.245
			3 001	2.245
			2 001	2.245
08/08/2025	10:26:38.628	6 000		2.245
			6 000	2.245
			6 000	2.245
08/08/2025	10:24:05.967	292		2.24
			292	2.24
			292	2.24
08/08/2025	10:24:05.530	5 000		2.24
			5 000	2.24
			5 000	2.24
08/08/2025	10:24:05.142	2 000		2.24
			2 000	2.24
			2 000	2.24
08/08/2025	10:23:19.753	70		2.245
			70	2.245
			70	2.245
08/08/2025	10:23:05.799	108		2.24
			108	2.24
			108	2.24
08/08/2025	10:23:05.140	80		2.24
			80	2.24
			80	2.24
08/08/2025	10:21:50.769	6 000		2.245
			6 000	2.245
			6 000	2.245
08/08/2025	10:21:12.054	9 000		2.245
			9 000	2.245
			9 000	2.245
08/08/2025	10:20:48.037	700		2.245
			700	2.245
			700	2.245
08/08/2025	10:20:28.092	1 000		2.245
			1 000	2.245
			1 000	2.245
08/08/2025	10:20:21.760	100		2.24
			100	2.24
			100	2.24
08/08/2025	10:20:03.564	1 688		2.24
			1 688	2.24
			1 688	2.24
08/08/2025	10:19:30.022	257		2.24
			257	2.24
			257	2.24
08/08/2025	10:19:04.569	1 000		2.24
			1 000	2.24
			1 000	2.24
08/08/2025	10:18:25.005	5 000		2.24
			3 000	2.24
			2 000	2.24
			5 000	2.24
08/08/2025	10:18:09.965	100		2.245
			100	2.245
			100	2.245
08/08/2025	10:17:41.739	6 000		2.245
			6 000	2.245
			6 000	2.245
08/08/2025	10:16:57.989	5 000		2.24
			5 000	2.24
			5 000	2.24
08/08/2025	10:16:10.407	2 000		2.245
			2 000	2.245
			1 000	2.245
			1 000	2.245
08/08/2025	10:15:51.008	1 000		2.245
			1 000	2.245
			1 000	2.245
08/08/2025	10:15:50.780	350		2.235
			350	2.235
			350	2.235
08/08/2025	10:15:26.472	1 000		2.235
			1 000	2.235
			600	2.235
			400	2.235
08/08/2025	10:14:58.783	40		2.245
			40	2.245
			40	2.245
08/08/2025	10:14:56.885	1 440		2.245
			1 440	2.245
			1 440	2.245
08/08/2025	10:14:39.504	750		2.235
			750	2.235
			750	2.235
08/08/2025	10:14:26.686	2 500		2.235
			2 500	2.235
			2 500	2.235
08/08/2025	10:14:07.792	1 580		2.245
			500	2.245
			1 580	2.245
			80	2.245
			500	2.245
			500	2.245
08/08/2025	10:14:07.736	50		2.235
			50	2.235
			50	2.235
08/08/2025	10:11:38.442	6 500		2.24
			1 500	2.24
			5 000	2.24
			6 500	2.24
08/08/2025	10:11:24.852	1 000		2.235
			1 000	2.235
			1 000	2.235
08/08/2025	10:11:22.409	20		2.245
			20	2.245
			20	2.245
08/08/2025	10:10:59.771	10 285		2.24
			10 285	2.24
			10 285	2.24
08/08/2025	10:10:55.377	1 500		2.23
			1 500	2.23
			1 500	2.23
08/08/2025	10:10:43.478	9 000		2.235
			9 000	2.235
			9 000	2.235
08/08/2025	10:10:29.739	4 149		2.225
			2 649	2.225
			1 500	2.225
			4 149	2.225
08/08/2025	10:10:28.487	500		2.235
			500	2.235
			500	2.235
08/08/2025	10:09:56.293	5 000		2.235
			5 000	2.235
			1 500	2.235
			1 500	2.235
			2 000	2.235
08/08/2025	10:09:07.827	1 000		2.235
			1 000	2.235
			1 000	2.235
08/08/2025	10:08:31.664	1 000		2.235
			1 000	2.235
			1 000	2.235
08/08/2025	10:08:29.934	2 500		2.215
			2 500	2.215
			2 500	2.215
08/08/2025	10:08:29.045	221		2.235
			221	2.235
			221	2.235
08/08/2025	10:08:23.151	750		2.215
			750	2.215
			750	2.215
08/08/2025	10:08:14.343	50		2.235
			50	2.235
			50	2.235
08/08/2025	10:05:34.938	150		2.215
			150	2.215
			150	2.215
08/08/2025	10:05:30.182	3 138		2.215
			3 138	2.215
			3 138	2.215
08/08/2025	10:05:21.835	5 125		2.215
			760	2.215
			5 000	2.215
			1 865	2.215
			125	2.215
			1 000	2.215
			1 500	2.215
08/08/2025	10:05:21.770	140		2.215
			140	2.215
			140	2.215
08/08/2025	10:05:17.588	650		2.235
			650	2.235
			650	2.235
08/08/2025	10:05:13.305	8 000		2.23
			800	2.23
			5 000	2.23
			5 000	2.23
			3 000	2.23
			1 000	2.23
			1 200	2.23
08/08/2025	10:05:13.209	2 217		2.225
			1 120	2.225
			2 217	2.225
			97	2.225
			1 000	2.225
08/08/2025	10:04:43.130	18 486		2.24
			4 600	2.24
			18 486	2.24
			2 500	2.24
			11 386	2.24
08/08/2025	10:04:36.361	34 000		2.245
			1 000	2.245
			34 000	2.245
			33 000	2.245
08/08/2025	10:04:33.016	2 218		2.25
			2 218	2.25
			2 218	2.25
08/08/2025	10:04:28.770	3 000		2.25
			3 000	2.25
			3 000	2.25
08/08/2025	10:03:41.786	9 000		2.25
			9 000	2.25
			9 000	2.25
08/08/2025	10:03:40.550	625		2.255
			625	2.255
			625	2.255
08/08/2025	10:03:40.515	1 000		2.255
			1 000	2.255
			1 000	2.255
08/08/2025	10:03:27.670	8 500		2.25
			7 656	2.25
			8 000	2.25
			400	2.25
			444	2.25
			500	2.25
08/08/2025	10:00:08.208	9 000		2.25
			9 000	2.25
			9 000	2.25
08/08/2025	10:00:05.191	2 000		2.25
			2 000	2.25
			2 000	2.25
08/08/2025	09:59:40.865	6 950		2.25
			5 000	2.25
			1 000	2.25
			900	2.25
			6 950	2.25
			50	2.25
08/08/2025	09:59:32.465	17 000		2.245
			9 000	2.245
			3 000	2.245
			17 000	2.245
			5 000	2.245
08/08/2025	09:59:06.991	70		2.245
			70	2.245
			70	2.245
08/08/2025	09:59:06.178	200		2.24
			200	2.24
			200	2.24
08/08/2025	09:59:04.196	888		2.245
			888	2.245
			888	2.245
08/08/2025	09:57:41.898	500		2.245
			500	2.245
			500	2.245
08/08/2025	09:56:57.119	147		2.245
			147	2.245
			147	2.245
08/08/2025	09:56:41.526	1 500		2.245
			1 500	2.245
			1 500	2.245
08/08/2025	09:56:33.689	400		2.24
			400	2.24
			400	2.24
08/08/2025	09:56:03.579	2 167		2.24
			2 167	2.24
			2 167	2.24
08/08/2025	09:56:01.504	1 688		2.245
			1 688	2.245
			1 688	2.245
08/08/2025	09:55:46.011	500		2.24
			500	2.24
			500	2.24
08/08/2025	09:55:37.650	3 800		2.24
			3 800	2.24
			3 800	2.24
08/08/2025	09:55:22.475	1 500		2.245
			1 500	2.245
			1 500	2.245
08/08/2025	09:54:58.105	4 000		2.24
			4 000	2.24
			4 000	2.24
08/08/2025	09:54:28.431	500		2.245
			500	2.245
			500	2.245
08/08/2025	09:54:22.398	3		2.245
			3	2.245
			3	2.245
08/08/2025	09:53:45.583	1 500		2.24
			1 500	2.24
			1 500	2.24
08/08/2025	09:53:28.689	450		2.235
			450	2.235
			450	2.235
08/08/2025	09:53:06.492	38 000		2.24
			38 000	2.24
			33 000	2.24
			5 000	2.24
08/08/2025	09:53:00.076	2 300		2.235
			1 500	2.235
			550	2.235
			1 000	2.235
			1 300	2.235
			250	2.235
08/08/2025	09:52:57.370	9 000		2.235
			9 000	2.235
			9 000	2.235
08/08/2025	09:52:57.184	9 450		2.235
			9 450	2.235
			9 000	2.235
			450	2.235
08/08/2025	09:51:44.873	9 000		2.235
			9 000	2.235
			9 000	2.235
08/08/2025	09:51:43.020	7 000		2.235
			7 000	2.235
			7 000	2.235
08/08/2025	09:51:20.783	800		2.23
			200	2.23
			500	2.23
			100	2.23
			800	2.23
08/08/2025	09:49:59.203	9 000		2.235
			9 000	2.235
			9 000	2.235
08/08/2025	09:48:56.761	710		2.23
			710	2.23
			710	2.23
08/08/2025	09:48:20.495	356		2.235
			356	2.235
			356	2.235
08/08/2025	09:46:56.989	700		2.235
			700	2.235
			700	2.235
08/08/2025	09:46:46.185	20 000		2.23
			20 000	2.23
			20 000	2.23
08/08/2025	09:46:15.460	9 000		2.235
			9 000	2.235
			9 000	2.235
08/08/2025	09:46:12.145	9 000		2.235
			9 000	2.235
			9 000	2.235
08/08/2025	09:45:53.420	3 369		2.23
			3 369	2.23
			3 369	2.23
08/08/2025	09:45:31.403	6 631		2.23
			6 631	2.23
			3 731	2.23
			2 900	2.23
08/08/2025	09:45:14.498	450		2.235
			450	2.235
			450	2.235
08/08/2025	09:44:23.388	11 500		2.235
			11 500	2.235
			9 000	2.235
			2 500	2.235
08/08/2025	09:44:09.373	1 000		2.23
			1 000	2.23
			1 000	2.23
08/08/2025	09:43:58.894	2 000		2.235
			2 000	2.235
			2 000	2.235
08/08/2025	09:41:55.055	100		2.235
			100	2.235
			100	2.235
08/08/2025	09:41:45.563	6 065		2.23
			796	2.23
			6 065	2.23
			5 269	2.23
08/08/2025	09:41:27.495	8 454		2.23
			8 454	2.23
			8 454	2.23
08/08/2025	09:41:19.691	100		2.235
			100	2.235
			100	2.235
08/08/2025	09:41:08.290	750		2.23
			750	2.23
			750	2.23
08/08/2025	09:40:28.309	2 000		2.235
			1 500	2.235
			2 000	2.235
			500	2.235
08/08/2025	09:40:25.461	1 000		2.235
			1 000	2.235
			1 000	2.235
08/08/2025	09:40:18.321	300		2.215
			300	2.215
			300	2.215
08/08/2025	09:40:17.884	505		2.235
			505	2.235
			505	2.235
08/08/2025	09:40:13.160	1 450		2.215
			1 450	2.215
			1 450	2.215
08/08/2025	09:40:04.733	10		2.235
			10	2.235
			10	2.235
08/08/2025	09:39:39.755	1 500		2.22
			1 500	2.22
			1 500	2.22
08/08/2025	09:39:35.447	2 000		2.235
			1 000	2.235
			1 000	2.235
			2 000	2.235
08/08/2025	09:38:09.131	1 000		2.215
			1 000	2.215
			1 000	2.215
08/08/2025	09:37:39.456	1 000		2.22
			1 000	2.22
			1 000	2.22
08/08/2025	09:37:29.422	3 777		2.235
			3 777	2.235
			3 777	2.235
08/08/2025	09:37:04.703	1 000		2.23
			1 000	2.23
			1 000	2.23
08/08/2025	09:37:00.717	500		2.22
			400	2.22
			100	2.22
			500	2.22
08/08/2025	09:36:59.154	3 800		2.235
			3 800	2.235
			3 800	2.235
08/08/2025	09:36:53.740	250		2.235
			250	2.235
			250	2.235
08/08/2025	09:36:45.498	13 600		2.235
			6 765	2.235
			800	2.235
			13 000	2.235
			600	2.235
			735	2.235
			300	2.235
			5 000	2.235
08/08/2025	09:35:20.790	8 000		2.23
			6 500	2.23
			8 000	2.23
			1 500	2.23
08/08/2025	09:35:06.403	1 250		2.215
			1 250	2.215
			1 250	2.215
08/08/2025	09:35:04.897	1 354		2.23
			1 354	2.23
			1 354	2.23
08/08/2025	09:34:15.821	22		2.23
			22	2.23
			22	2.23
08/08/2025	09:33:52.510	421		2.215
			421	2.215
			421	2.215
08/08/2025	09:33:13.267	150		2.215
			150	2.215
			150	2.215
08/08/2025	09:33:05.528	9 000		2.215
			9 000	2.215
			7 500	2.215
			1 500	2.215
08/08/2025	09:32:44.998	223		2.23
			223	2.23
			223	2.23
08/08/2025	09:32:39.437	1 460		2.23
			1 460	2.23
			1 460	2.23
08/08/2025	09:31:47.676	1 000		2.23
			1 000	2.23
			1 000	2.23
08/08/2025	09:30:44.849	100		2.23
			100	2.23
			100	2.23
08/08/2025	09:30:42.660	493		2.23
			493	2.23
			493	2.23
08/08/2025	09:30:28.653	477		2.23
			477	2.23
			477	2.23
08/08/2025	09:30:05.747	9 000		2.215
			9 000	2.215
			9 000	2.215
08/08/2025	09:30:04.194	9 000		2.215
			9 000	2.215
			9 000	2.215

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.545 / Ask: 43.56
Volume: 476 120
+3.97%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 11:42:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice