Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1663
3006
101,3379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:31:58,372 | 6 | 101,5001 | |
| 6 | 101,5001 | |||
| 6 | 101,5001 | |||
| 04.07.2025 | 09:31:39,970 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:31:35,039 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:31:19,739 | 7 | 101,5149 | |
| 7 | 101,5149 | |||
| 7 | 101,5149 | |||
| 04.07.2025 | 09:31:17,226 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:31:09,082 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:31:05,559 | 6 | 101,5049 | |
| 6 | 101,5049 | |||
| 6 | 101,5049 | |||
| 04.07.2025 | 09:31:02,540 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:30:51,572 | 1 | 101,5001 | |
| 1 | 101,5001 | |||
| 1 | 101,5001 | |||
| 04.07.2025 | 09:30:31,352 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:30:19,782 | 2 | 101,4899 | |
| 2 | 101,4899 | |||
| 2 | 101,4899 | |||
| 04.07.2025 | 09:30:18,580 | 3 | 101,4652 | |
| 3 | 101,4652 | |||
| 3 | 101,4652 | |||
| 04.07.2025 | 09:30:14,855 | 1 | 101,4652 | |
| 1 | 101,4652 | |||
| 1 | 101,4652 | |||
| 04.07.2025 | 09:30:00,870 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:29:37,325 | 2 | 101,5049 | |
| 2 | 101,5049 | |||
| 2 | 101,5049 | |||
| 04.07.2025 | 09:29:03,805 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:28:59,482 | 4 | 101,5199 | |
| 4 | 101,5199 | |||
| 4 | 101,5199 | |||
| 04.07.2025 | 09:28:57,670 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:28:54,847 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:28:37,132 | 3 | 101,4801 | |
| 3 | 101,4801 | |||
| 3 | 101,4801 | |||
| 04.07.2025 | 09:28:30,583 | 2 | 101,5049 | |
| 2 | 101,5049 | |||
| 2 | 101,5049 | |||
| 04.07.2025 | 09:28:26,151 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:28:17,292 | 2 | 101,4701 | |
| 2 | 101,4701 | |||
| 2 | 101,4701 | |||
| 04.07.2025 | 09:28:16,498 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:28:04,209 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:28:01,989 | 5 | 101,4999 | |
| 5 | 101,4999 | |||
| 5 | 101,4999 | |||
| 04.07.2025 | 09:27:45,650 | 20 | 101,4801 | |
| 20 | 101,4801 | |||
| 20 | 101,4801 | |||
| 04.07.2025 | 09:27:43,329 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:27:43,235 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:27:42,398 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:27:42,327 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:27:42,026 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:27:41,621 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:27:39,809 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:39,512 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:38,904 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:38,601 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:38,300 | 3 | 101,5099 | |
| 3 | 101,5099 | |||
| 3 | 101,5099 | |||
| 04.07.2025 | 09:27:37,598 | 2 | 101,5099 | |
| 2 | 101,5099 | |||
| 2 | 101,5099 | |||
| 04.07.2025 | 09:27:37,394 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:35,988 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:35,690 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:35,182 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 04.07.2025 | 09:27:34,894 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:27:32,863 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:27:31,819 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:27:31,763 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:27:31,256 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:27:16,868 | 2 | 101,5099 | |
| 2 | 101,5099 | |||
| 2 | 101,5099 | |||
| 04.07.2025 | 09:27:16,564 | 5 | 101,5099 | |
| 5 | 101,5099 | |||
| 5 | 101,5099 | |||
| 04.07.2025 | 09:27:16,463 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:14,860 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:14,152 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:10,539 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:10,444 | 5 | 101,5099 | |
| 5 | 101,5099 | |||
| 5 | 101,5099 | |||
| 04.07.2025 | 09:27:09,222 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:08,218 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:07,815 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:07,613 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:07,312 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:07,114 | 2 | 101,5099 | |
| 2 | 101,5099 | |||
| 2 | 101,5099 | |||
| 04.07.2025 | 09:27:06,908 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:06,608 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:06,306 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:04,796 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:04,594 | 5 | 101,5099 | |
| 5 | 101,5099 | |||
| 5 | 101,5099 | |||
| 04.07.2025 | 09:27:04,090 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:03,790 | 5 | 101,5099 | |
| 5 | 101,5099 | |||
| 5 | 101,5099 | |||
| 04.07.2025 | 09:27:03,590 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:26:54,835 | 40 | 101,4751 | |
| 40 | 101,4751 | |||
| 40 | 101,4751 | |||
| 04.07.2025 | 09:26:53,527 | 19 | 101,4751 | |
| 19 | 101,4751 | |||
| 19 | 101,4751 | |||
| 04.07.2025 | 09:26:47,390 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:26:45,883 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:45,582 | 3 | 101,5299 | |
| 3 | 101,5299 | |||
| 3 | 101,5299 | |||
| 04.07.2025 | 09:26:45,278 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:45,080 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:44,575 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:44,292 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:42,264 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:41,657 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:41,359 | 2 | 101,5299 | |
| 2 | 101,5299 | |||
| 2 | 101,5299 | |||
| 04.07.2025 | 09:26:40,955 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:40,451 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:40,222 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:40,150 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:40,050 | 2 | 101,5299 | |
| 1 | 101,5299 | |||
| 2 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:39,949 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:39,341 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:39,147 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:38,235 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:37,848 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:37,732 | 2 | 101,5299 | |
| 2 | 101,5299 | |||
| 2 | 101,5299 | |||
| 04.07.2025 | 09:26:37,330 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:36,829 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:36,429 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:35,725 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:34,720 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:26:34,618 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:26:34,212 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:26:32,401 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:26:19,029 | 2 | 101,5099 | |
| 2 | 101,5099 | |||
| 2 | 101,5099 | |||
| 04.07.2025 | 09:26:14,500 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:26:14,104 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:26:13,897 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:26:13,696 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:26:12,589 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:26:12,186 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:26:11,479 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:26:11,384 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:26:11,283 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:26:11,179 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:26:10,675 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:26:08,965 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:07,857 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:07,589 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:07,154 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:07,053 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:06,852 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:06,352 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:26:06,149 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:06,048 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:05,045 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:04,949 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:04,247 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:03,539 | 40 | 101,4851 | |
| 40 | 101,4851 | |||
| 40 | 101,4851 | |||
| 04.07.2025 | 09:26:03,240 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:26:02,428 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:25:50,662 | 3 | 101,5099 | |
| 3 | 101,5099 | |||
| 3 | 101,5099 | |||
| 04.07.2025 | 09:25:43,720 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:42,616 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:42,309 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:42,011 | 9 | 101,5049 | |
| 9 | 101,5049 | |||
| 9 | 101,5049 | |||
| 04.07.2025 | 09:25:41,403 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:41,305 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:41,103 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:40,700 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:40,602 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:39,292 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:39,192 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:38,793 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:38,690 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:25:38,388 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:37,786 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:37,383 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:37,087 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,984 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,780 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,678 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,553 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,479 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,282 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:36,179 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:35,986 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:35,874 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:35,579 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:35,274 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:35,175 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:34,569 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:33,628 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:33,560 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:15,247 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:15,146 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:14,902 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:14,844 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 04.07.2025 | 09:25:14,686 | 2 | 101,4949 | |
| 1 | 101,4949 | |||
| 2 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:14,645 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:14,441 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:14,239 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:14,041 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:13,736 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:13,534 | 5 | 101,4949 | |
| 5 | 101,4949 | |||
| 5 | 101,4949 | |||
| 04.07.2025 | 09:25:11,719 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:11,618 | 38 | 101,4651 | |
| 38 | 101,4651 | |||
| 38 | 101,4651 | |||
| 04.07.2025 | 09:25:11,418 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:25:10,108 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:09,874 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:09,813 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:09,089 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:09,003 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:08,902 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:08,802 | 2 | 101,4899 | |
| 2 | 101,4899 | |||
| 2 | 101,4899 | |||
| 04.07.2025 | 09:25:08,702 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:08,107 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:25:07,594 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:07,093 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:06,991 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:06,893 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:06,697 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:06,485 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:06,390 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:25:05,789 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:05,283 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:05,184 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:03,978 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:02,672 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:02,368 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:02,165 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:25:01,356 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:46,167 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:24:45,766 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:45,461 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:45,259 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:44,795 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:44,674 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:44,656 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:24:44,251 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:43,556 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:43,144 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:43,043 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:40,932 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:39,324 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:38,920 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:37,514 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:37,414 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:24:36,608 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:36,390 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:36,307 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:36,105 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:35,904 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:35,713 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:24:34,796 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:24:34,601 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:24:33,688 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:24:33,086 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:24:19,800 | 37 | 101,4551 | |
| 37 | 101,4551 | |||
| 37 | 101,4551 | |||
| 04.07.2025 | 09:24:18,895 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:18,286 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:18,098 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:17,786 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:17,104 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:16,780 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:16,582 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:15,435 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:15,371 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:14,872 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:14,837 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:14,770 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:14,299 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:14,242 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:13,664 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:13,259 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:13,159 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:12,653 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:11,649 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:10,142 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:09,236 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:07,792 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:07,732 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:07,629 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:07,227 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:07,027 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:06,825 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:24:04,814 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:04,613 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 09:24:04,211 | 2 | 101,4849 | |
| 2 | 101,4849 | |||
| 2 | 101,4849 | |||
| 04.07.2025 | 09:23:54,453 | 15 | 101,4501 | |
| 15 | 101,4501 | |||
| 15 | 101,4501 | |||
| 04.07.2025 | 09:23:46,100 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:45,420 | 2 | 101,4799 | |
| 1 | 101,4799 | |||
| 2 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:45,395 | 2 | 101,4799 | |
| 2 | 101,4799 | |||
| 2 | 101,4799 | |||
| 04.07.2025 | 09:23:45,192 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:44,991 | 2 | 101,4799 | |
| 2 | 101,4799 | |||
| 2 | 101,4799 | |||
| 04.07.2025 | 09:23:44,891 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:44,394 | 3 | 101,4799 | |
| 3 | 101,4799 | |||
| 3 | 101,4799 | |||
| 04.07.2025 | 09:23:44,290 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:43,083 | 5 | 101,4799 | |
| 5 | 101,4799 | |||
| 5 | 101,4799 | |||
| 04.07.2025 | 09:23:42,983 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:42,882 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:42,783 | 2 | 101,4799 | |
| 2 | 101,4799 | |||
| 2 | 101,4799 | |||
| 04.07.2025 | 09:23:42,079 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:41,676 | 2 | 101,4799 | |
| 2 | 101,4799 | |||
| 2 | 101,4799 | |||
| 04.07.2025 | 09:23:41,073 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:40,559 | 2 | 101,4799 | |
| 1 | 101,4799 | |||
| 2 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:40,467 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:39,461 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:39,363 | 2 | 101,4799 | |
| 2 | 101,4799 | |||
| 2 | 101,4799 | |||
| 04.07.2025 | 09:23:39,158 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:38,051 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:37,856 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:37,735 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:37,653 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 09:23:36,702 | 3 | 101,4749 | |
| 3 | 101,4749 | |||
| 3 | 101,4749 | |||
| 04.07.2025 | 09:23:36,648 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:36,449 | 2 | 101,4749 | |
| 2 | 101,4749 | |||
| 2 | 101,4749 | |||
| 04.07.2025 | 09:23:36,344 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:35,845 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:35,749 | 5 | 101,4749 | |
| 5 | 101,4749 | |||
| 5 | 101,4749 | |||
| 04.07.2025 | 09:23:35,443 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:35,240 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:34,835 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:34,734 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:32,018 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:23:31,516 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:23:27,393 | 41 | 101,4351 | |
| 41 | 101,4351 | |||
| 41 | 101,4351 | |||
| 04.07.2025 | 09:23:15,019 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:14,921 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:14,718 | 4 | 101,4749 | |
| 4 | 101,4749 | |||
| 4 | 101,4749 | |||
| 04.07.2025 | 09:23:14,618 | 2 | 101,4749 | |
| 2 | 101,4749 | |||
| 2 | 101,4749 | |||
| 04.07.2025 | 09:23:14,372 | 2 | 101,4749 | |
| 2 | 101,4749 | |||
| 2 | 101,4749 | |||
| 04.07.2025 | 09:23:14,311 | 4 | 101,4749 | |
| 4 | 101,4749 | |||
| 4 | 101,4749 | |||
| 04.07.2025 | 09:23:14,112 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:13,474 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:13,405 | 2 | 101,4749 | |
| 2 | 101,4749 | |||
| 2 | 101,4749 | |||
| 04.07.2025 | 09:23:13,163 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:13,102 | 5 | 101,4749 | |
| 5 | 101,4749 | |||
| 5 | 101,4749 | |||
| 04.07.2025 | 09:23:13,003 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:12,299 | 3 | 101,4749 | |
| 3 | 101,4749 | |||
| 3 | 101,4749 | |||
| 04.07.2025 | 09:23:11,898 | 5 | 101,4749 | |
| 5 | 101,4749 | |||
| 5 | 101,4749 | |||
| 04.07.2025 | 09:23:11,795 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:11,593 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:11,100 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:10,990 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:10,636 | 3 | 101,4749 | |
| 3 | 101,4749 | |||
| 3 | 101,4749 | |||
| 04.07.2025 | 09:23:09,884 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:09,307 | 2 | 101,4749 | |
| 2 | 101,4749 | |||
| 2 | 101,4749 | |||
| 04.07.2025 | 09:23:09,182 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:08,978 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:08,779 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:07,669 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:07,369 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:07,167 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:06,663 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:06,463 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:06,161 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:05,662 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:05,558 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:04,753 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:04,147 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:03,642 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:02,536 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:23:01,334 | 5 | 101,4401 | |
| 5 | 101,4401 | |||
| 5 | 101,4401 | |||
| 04.07.2025 | 09:22:51,874 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 09:22:43,024 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00