Gamestop Corp. Class A

87

77

19.746

Date Time Volume Order Volume Price
05/12/2025 21:58:01.194 50   19.746
      50 19.746
      50 19.746
05/12/2025 21:55:07.605 200   19.72
      200 19.72
      200 19.72
05/12/2025 21:54:43.404 300   19.704
      300 19.704
      300 19.704
05/12/2025 21:25:17.378 120   19.696
      120 19.696
      120 19.696
05/12/2025 20:09:27.346 52   19.698
      52 19.698
      52 19.698
05/12/2025 19:17:49.896 100   19.71
      100 19.71
      100 19.71
05/12/2025 19:15:50.340 70   19.662
      70 19.662
      70 19.662
05/12/2025 19:08:58.782 100   19.692
      100 19.692
      100 19.692
05/12/2025 18:56:49.229 60   19.676
      60 19.676
      60 19.676
05/12/2025 17:58:27.507 10   19.684
      10 19.684
      10 19.684
05/12/2025 17:48:27.595 30   19.60
      30 19.60
      30 19.60
05/12/2025 17:48:27.299 30   19.60
      30 19.60
      30 19.60
05/12/2025 17:25:33.105 972   19.65
      972 19.65
      972 19.65
05/12/2025 17:23:58.371 235   19.648
      235 19.648
      235 19.648
05/12/2025 17:14:20.343 500   19.638
      500 19.638
      500 19.638
05/12/2025 17:00:13.861 500   19.632
      500 19.632
      500 19.632
05/12/2025 16:50:34.766 50   19.46
      50 19.46
      50 19.46
05/12/2025 16:46:34.255 6   19.352
      6 19.352
      6 19.352
05/12/2025 16:32:20.473 20   19.464
      20 19.464
      20 19.464
05/12/2025 16:29:58.336 30   19.504
      30 19.504
      30 19.504
05/12/2025 16:20:57.003 100   19.45
      100 19.45
      100 19.45
05/12/2025 16:15:20.975 958   19.47
      958 19.47
      958 19.47
05/12/2025 16:09:09.319 60   19.45
      60 19.45
      60 19.45
05/12/2025 16:06:04.657 100   19.508
      100 19.508
      100 19.508
05/12/2025 15:56:51.350 500   19.468
      500 19.468
      500 19.468
05/12/2025 15:51:39.571 29   19.434
      29 19.434
      29 19.434
05/12/2025 15:51:27.743 640   19.45
      590 19.45
      640 19.45
      50 19.45
05/12/2025 15:50:26.411 55   19.50
      55 19.50
      55 19.50
05/12/2025 15:35:20.707 8   19.658
      8 19.658
      8 19.658
05/12/2025 15:24:55.882 125   19.616
      125 19.616
      125 19.616
05/12/2025 15:24:01.901 10   19.618
      10 19.618
      10 19.618
05/12/2025 15:24:01.830 300   19.618
      300 19.618
      300 19.618
05/12/2025 15:13:40.881 60   19.748
      60 19.748
      60 19.748
05/12/2025 15:05:24.889 3   19.584
      3 19.584
      3 19.584
05/12/2025 14:31:31.921 80   19.74
      80 19.74
      80 19.74
05/12/2025 14:17:11.930 10   19.74
      10 19.74
      10 19.74
05/12/2025 14:15:38.937 10   19.654
      10 19.654
      10 19.654
05/12/2025 14:11:42.453 500   19.652
      500 19.652
      500 19.652
05/12/2025 14:10:12.641 100   19.738
      100 19.738
      100 19.738
05/12/2025 14:10:00.109 10   19.738
      10 19.738
      10 19.738
05/12/2025 14:09:55.921 400   19.656
      400 19.656
      400 19.656
05/12/2025 13:57:22.620 13   19.736
      13 19.736
      13 19.736
05/12/2025 13:54:19.668 51   19.75
      51 19.75
      51 19.75
05/12/2025 13:53:19.364 16   19.688
      16 19.688
      16 19.688
05/12/2025 13:44:06.370 100   19.69
      100 19.69
      100 19.69
05/12/2025 12:58:06.584 25   19.64
      25 19.64
      25 19.64
05/12/2025 12:40:40.691 5   19.69
      5 19.69
      5 19.69
05/12/2025 12:30:56.600 6 690   19.70
      6 690 19.70
      6 690 19.70
05/12/2025 12:30:39.571 200   19.70
      200 19.70
      200 19.70
05/12/2025 12:29:58.180 510   19.66
      510 19.66
      510 19.66
05/12/2025 12:28:43.244 100   19.70
      100 19.70
      100 19.70
05/12/2025 12:22:59.721 6   19.706
      6 19.706
      6 19.706
05/12/2025 11:52:09.784 25   19.734
      25 19.734
      25 19.734
05/12/2025 11:41:22.713 5   19.736
      5 19.736
      5 19.736
05/12/2025 11:41:22.437 5   19.736
      5 19.736
      5 19.736
05/12/2025 11:39:36.971 10   19.734
      10 19.734
      10 19.734
05/12/2025 11:38:08.025 2   19.734
      2 19.734
      2 19.734
05/12/2025 11:38:07.727 3   19.734
      3 19.734
      3 19.734
05/12/2025 11:37:32.182 25   19.734
      25 19.734
      25 19.734
05/12/2025 11:13:40.675 1   19.724
      1 19.724
      1 19.724
05/12/2025 10:59:28.680 490   19.66
      490 19.66
      490 19.66
05/12/2025 10:46:04.947 510   19.66
      510 19.66
      510 19.66
05/12/2025 09:59:51.742 45   19.70
      45 19.70
      45 19.70
05/12/2025 09:48:24.499 202   19.698
      202 19.698
      202 19.698
05/12/2025 09:40:48.677 510   19.63
      510 19.63
      510 19.63
05/12/2025 09:29:58.670 510   19.662
      510 19.662
      510 19.662
05/12/2025 09:15:21.314 45   19.622
      45 19.622
      45 19.622
05/12/2025 09:07:58.937 300   19.70
      300 19.70
      300 19.70
05/12/2025 08:57:02.719 100   19.774
      100 19.774
      100 19.774
05/12/2025 08:13:30.084 2   19.772
      2 19.772
      2 19.772
05/12/2025 08:03:24.957 100   19.672
      100 19.672
      100 19.672
05/12/2025 08:01:52.280 255   19.674
      255 19.674
      255 19.674
05/12/2025 08:01:51.780 152   19.674
      30 19.674
      16 19.674
      30 19.674
      76 19.674
      152 19.674
05/12/2025 08:00:10.649 6   19.786
      6 19.786
      6 19.786
05/12/2025 07:40:40.270 254   19.702
      254 19.702
      254 19.702
05/12/2025 07:35:46.468 100   19.80
      50 19.80
      50 19.80
      100 19.80
05/12/2025 07:30:09.421 218   19.802
      158 19.802
      30 19.802
      30 19.802
      15 19.802
      203 19.802
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)