Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1940
1673
43.285
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/08/2025 | 16:01:56.466 | 5 | 43.285 | |
5 | 43.285 | |||
5 | 43.285 | |||
13/08/2025 | 16:01:38.794 | 1 | 43.305 | |
1 | 43.305 | |||
1 | 43.305 | |||
13/08/2025 | 16:01:33.245 | 50 | 43.305 | |
50 | 43.305 | |||
50 | 43.305 | |||
13/08/2025 | 16:00:57.003 | 5 | 43.305 | |
5 | 43.305 | |||
5 | 43.305 | |||
13/08/2025 | 16:00:53.714 | 2 000 | 43.285 | |
2 000 | 43.285 | |||
2 000 | 43.285 | |||
13/08/2025 | 16:00:44.631 | 200 | 43.30 | |
200 | 43.30 | |||
200 | 43.30 | |||
13/08/2025 | 16:00:22.180 | 7 | 43.41 | |
7 | 43.41 | |||
7 | 43.41 | |||
13/08/2025 | 16:00:03.966 | 12 | 43.40 | |
12 | 43.40 | |||
12 | 43.40 | |||
13/08/2025 | 16:00:01.828 | 4 | 43.40 | |
4 | 43.40 | |||
4 | 43.40 | |||
13/08/2025 | 15:59:37.103 | 30 | 43.40 | |
30 | 43.40 | |||
30 | 43.40 | |||
13/08/2025 | 15:59:35.477 | 200 | 43.40 | |
200 | 43.40 | |||
200 | 43.40 | |||
13/08/2025 | 15:59:20.550 | 23 | 43.40 | |
23 | 43.40 | |||
23 | 43.40 | |||
13/08/2025 | 15:59:00.420 | 1 | 43.375 | |
1 | 43.375 | |||
1 | 43.375 | |||
13/08/2025 | 15:58:49.634 | 20 | 43.37 | |
20 | 43.37 | |||
20 | 43.37 | |||
13/08/2025 | 15:58:46.994 | 9 | 43.385 | |
9 | 43.385 | |||
9 | 43.385 | |||
13/08/2025 | 15:58:31.141 | 38 | 43.37 | |
38 | 43.37 | |||
38 | 43.37 | |||
13/08/2025 | 15:58:05.710 | 8 | 43.385 | |
8 | 43.385 | |||
8 | 43.385 | |||
13/08/2025 | 15:57:42.686 | 10 | 43.385 | |
10 | 43.385 | |||
10 | 43.385 | |||
13/08/2025 | 15:57:39.985 | 20 | 43.385 | |
20 | 43.385 | |||
20 | 43.385 | |||
13/08/2025 | 15:57:07.301 | 46 | 43.40 | |
46 | 43.40 | |||
46 | 43.40 | |||
13/08/2025 | 15:56:55.054 | 7 | 43.365 | |
7 | 43.365 | |||
7 | 43.365 | |||
13/08/2025 | 15:56:39.762 | 2 | 43.37 | |
2 | 43.37 | |||
2 | 43.37 | |||
13/08/2025 | 15:56:19.772 | 10 | 43.365 | |
10 | 43.365 | |||
10 | 43.365 | |||
13/08/2025 | 15:56:09.103 | 100 | 43.36 | |
100 | 43.36 | |||
100 | 43.36 | |||
13/08/2025 | 15:56:00.111 | 24 | 43.36 | |
24 | 43.36 | |||
24 | 43.36 | |||
13/08/2025 | 15:55:58.188 | 3 | 43.36 | |
3 | 43.36 | |||
3 | 43.36 | |||
13/08/2025 | 15:55:53.030 | 10 | 43.36 | |
10 | 43.36 | |||
10 | 43.36 | |||
13/08/2025 | 15:55:49.977 | 20 | 43.36 | |
20 | 43.36 | |||
20 | 43.36 | |||
13/08/2025 | 15:55:41.078 | 500 | 43.395 | |
500 | 43.395 | |||
500 | 43.395 | |||
13/08/2025 | 15:55:38.785 | 40 | 43.405 | |
40 | 43.405 | |||
40 | 43.405 | |||
13/08/2025 | 15:55:35.475 | 30 | 43.405 | |
30 | 43.405 | |||
30 | 43.405 | |||
13/08/2025 | 15:55:24.352 | 20 | 43.425 | |
20 | 43.425 | |||
20 | 43.425 | |||
13/08/2025 | 15:55:07.879 | 9 | 43.445 | |
9 | 43.445 | |||
9 | 43.445 | |||
13/08/2025 | 15:55:00.386 | 200 | 43.45 | |
200 | 43.45 | |||
200 | 43.45 | |||
13/08/2025 | 15:54:52.740 | 16 | 43.465 | |
16 | 43.465 | |||
16 | 43.465 | |||
13/08/2025 | 15:54:29.817 | 62 | 43.465 | |
62 | 43.465 | |||
62 | 43.465 | |||
13/08/2025 | 15:54:04.093 | 550 | 43.455 | |
550 | 43.455 | |||
550 | 43.455 | |||
13/08/2025 | 15:53:48.503 | 3 | 43.45 | |
3 | 43.45 | |||
3 | 43.45 | |||
13/08/2025 | 15:53:21.091 | 6 | 43.44 | |
6 | 43.44 | |||
6 | 43.44 | |||
13/08/2025 | 15:53:20.130 | 3 | 43.44 | |
3 | 43.44 | |||
3 | 43.44 | |||
13/08/2025 | 15:53:07.270 | 50 | 43.465 | |
50 | 43.465 | |||
50 | 43.465 | |||
13/08/2025 | 15:52:51.522 | 10 | 43.465 | |
10 | 43.465 | |||
10 | 43.465 | |||
13/08/2025 | 15:52:43.854 | 70 | 43.46 | |
70 | 43.46 | |||
70 | 43.46 | |||
13/08/2025 | 15:52:22.312 | 400 | 43.46 | |
400 | 43.46 | |||
400 | 43.46 | |||
13/08/2025 | 15:52:20.006 | 50 | 43.46 | |
50 | 43.46 | |||
50 | 43.46 | |||
13/08/2025 | 15:52:14.519 | 10 | 43.46 | |
10 | 43.46 | |||
10 | 43.46 | |||
13/08/2025 | 15:51:57.201 | 2 | 43.445 | |
2 | 43.445 | |||
2 | 43.445 | |||
13/08/2025 | 15:51:54.693 | 2 000 | 43.41 | |
2 000 | 43.41 | |||
2 000 | 43.41 | |||
13/08/2025 | 15:51:48.852 | 55 | 43.405 | |
55 | 43.405 | |||
55 | 43.405 | |||
13/08/2025 | 15:51:40.419 | 2 | 43.405 | |
2 | 43.405 | |||
2 | 43.405 | |||
13/08/2025 | 15:51:36.020 | 25 | 43.405 | |
15 | 43.405 | |||
25 | 43.405 | |||
10 | 43.405 | |||
13/08/2025 | 15:51:02.957 | 50 | 43.445 | |
50 | 43.445 | |||
50 | 43.445 | |||
13/08/2025 | 15:50:43.517 | 250 | 43.455 | |
250 | 43.455 | |||
250 | 43.455 | |||
13/08/2025 | 15:50:41.011 | 30 | 43.455 | |
30 | 43.455 | |||
30 | 43.455 | |||
13/08/2025 | 15:50:05.618 | 30 | 43.52 | |
30 | 43.52 | |||
30 | 43.52 | |||
13/08/2025 | 15:50:04.930 | 300 | 43.50 | |
300 | 43.50 | |||
300 | 43.50 | |||
13/08/2025 | 15:49:31.526 | 1 600 | 43.50 | |
1 600 | 43.50 | |||
1 600 | 43.50 | |||
13/08/2025 | 15:49:31.459 | 1 800 | 43.50 | |
1 800 | 43.50 | |||
1 800 | 43.50 | |||
13/08/2025 | 15:49:22.777 | 500 | 43.515 | |
500 | 43.515 | |||
500 | 43.515 | |||
13/08/2025 | 15:49:22.663 | 300 | 43.515 | |
300 | 43.515 | |||
50 | 43.515 | |||
116 | 43.515 | |||
100 | 43.515 | |||
24 | 43.515 | |||
10 | 43.515 | |||
13/08/2025 | 15:49:05.165 | 2 | 43.495 | |
2 | 43.495 | |||
2 | 43.495 | |||
13/08/2025 | 15:48:59.148 | 135 | 43.475 | |
135 | 43.475 | |||
135 | 43.475 | |||
13/08/2025 | 15:48:53.886 | 10 | 43.46 | |
10 | 43.46 | |||
10 | 43.46 | |||
13/08/2025 | 15:48:51.996 | 110 | 43.46 | |
110 | 43.46 | |||
110 | 43.46 | |||
13/08/2025 | 15:48:47.652 | 50 | 43.40 | |
50 | 43.40 | |||
50 | 43.40 | |||
13/08/2025 | 15:47:49.566 | 347 | 43.325 | |
347 | 43.325 | |||
347 | 43.325 | |||
13/08/2025 | 15:47:33.501 | 1 000 | 43.33 | |
1 000 | 43.33 | |||
1 000 | 43.33 | |||
13/08/2025 | 15:47:17.279 | 500 | 43.28 | |
500 | 43.28 | |||
500 | 43.28 | |||
13/08/2025 | 15:47:06.707 | 1 | 43.275 | |
1 | 43.275 | |||
1 | 43.275 | |||
13/08/2025 | 15:46:56.582 | 20 | 43.275 | |
20 | 43.275 | |||
20 | 43.275 | |||
13/08/2025 | 15:46:49.304 | 400 | 43.275 | |
400 | 43.275 | |||
400 | 43.275 | |||
13/08/2025 | 15:46:46.656 | 11 | 43.275 | |
11 | 43.275 | |||
11 | 43.275 | |||
13/08/2025 | 15:46:42.383 | 1 | 43.275 | |
1 | 43.275 | |||
1 | 43.275 | |||
13/08/2025 | 15:46:36.997 | 2 | 43.26 | |
2 | 43.26 | |||
2 | 43.26 | |||
13/08/2025 | 15:46:35.507 | 403 | 43.245 | |
403 | 43.245 | |||
403 | 43.245 | |||
13/08/2025 | 15:46:31.267 | 1 000 | 43.26 | |
1 000 | 43.26 | |||
1 000 | 43.26 | |||
13/08/2025 | 15:46:23.480 | 135 | 43.25 | |
135 | 43.25 | |||
135 | 43.25 | |||
13/08/2025 | 15:46:16.057 | 1 | 43.25 | |
1 | 43.25 | |||
1 | 43.25 | |||
13/08/2025 | 15:45:33.337 | 400 | 43.225 | |
400 | 43.225 | |||
400 | 43.225 | |||
13/08/2025 | 15:45:32.615 | 345 | 43.225 | |
345 | 43.225 | |||
345 | 43.225 | |||
13/08/2025 | 15:45:23.319 | 1 000 | 43.205 | |
1 000 | 43.205 | |||
1 000 | 43.205 | |||
13/08/2025 | 15:45:07.555 | 1 000 | 43.16 | |
984 | 43.16 | |||
1 000 | 43.16 | |||
16 | 43.16 | |||
13/08/2025 | 15:44:52.365 | 23 | 43.18 | |
23 | 43.18 | |||
23 | 43.18 | |||
13/08/2025 | 15:44:49.237 | 3 | 43.165 | |
3 | 43.165 | |||
3 | 43.165 | |||
13/08/2025 | 15:44:41.479 | 7 | 43.19 | |
7 | 43.19 | |||
7 | 43.19 | |||
13/08/2025 | 15:44:23.013 | 120 | 43.16 | |
120 | 43.16 | |||
120 | 43.16 | |||
13/08/2025 | 15:44:20.596 | 50 | 43.16 | |
50 | 43.16 | |||
50 | 43.16 | |||
13/08/2025 | 15:44:19.564 | 361 | 43.11 | |
361 | 43.11 | |||
361 | 43.11 | |||
13/08/2025 | 15:44:18.237 | 2 000 | 43.11 | |
2 000 | 43.11 | |||
2 000 | 43.11 | |||
13/08/2025 | 15:44:14.410 | 2 000 | 43.11 | |
2 000 | 43.11 | |||
2 000 | 43.11 | |||
13/08/2025 | 15:44:07.937 | 2 000 | 43.11 | |
2 000 | 43.11 | |||
2 000 | 43.11 | |||
13/08/2025 | 15:44:05.238 | 100 | 43.11 | |
100 | 43.11 | |||
100 | 43.11 | |||
13/08/2025 | 15:43:59.357 | 770 | 43.11 | |
1 | 43.11 | |||
400 | 43.11 | |||
770 | 43.11 | |||
11 | 43.11 | |||
8 | 43.11 | |||
350 | 43.11 | |||
13/08/2025 | 15:43:06.403 | 2 000 | 43.11 | |
2 000 | 43.11 | |||
2 000 | 43.11 | |||
13/08/2025 | 15:42:35.278 | 23 | 43.145 | |
23 | 43.145 | |||
23 | 43.145 | |||
13/08/2025 | 15:42:04.208 | 2 | 43.07 | |
2 | 43.07 | |||
2 | 43.07 | |||
13/08/2025 | 15:41:59.175 | 10 | 43.085 | |
10 | 43.085 | |||
10 | 43.085 | |||
13/08/2025 | 15:41:42.399 | 250 | 43.055 | |
250 | 43.055 | |||
250 | 43.055 | |||
13/08/2025 | 15:41:32.719 | 2 | 43.08 | |
2 | 43.08 | |||
2 | 43.08 | |||
13/08/2025 | 15:41:15.815 | 3 | 43.085 | |
3 | 43.085 | |||
3 | 43.085 | |||
13/08/2025 | 15:40:42.766 | 80 | 43.10 | |
80 | 43.10 | |||
80 | 43.10 | |||
13/08/2025 | 15:40:37.864 | 50 | 43.10 | |
50 | 43.10 | |||
50 | 43.10 | |||
13/08/2025 | 15:40:33.480 | 16 | 43.085 | |
16 | 43.085 | |||
16 | 43.085 | |||
13/08/2025 | 15:40:07.422 | 199 | 43.10 | |
199 | 43.10 | |||
199 | 43.10 | |||
13/08/2025 | 15:39:49.363 | 1 600 | 43.12 | |
1 600 | 43.12 | |||
1 600 | 43.12 | |||
13/08/2025 | 15:39:18.703 | 3 | 43.115 | |
3 | 43.115 | |||
3 | 43.115 | |||
13/08/2025 | 15:39:07.399 | 200 | 43.125 | |
200 | 43.125 | |||
200 | 43.125 | |||
13/08/2025 | 15:39:04.010 | 20 | 43.12 | |
20 | 43.12 | |||
20 | 43.12 | |||
13/08/2025 | 15:38:59.065 | 5 | 43.14 | |
5 | 43.14 | |||
5 | 43.14 | |||
13/08/2025 | 15:38:55.858 | 2 | 43.14 | |
2 | 43.14 | |||
2 | 43.14 | |||
13/08/2025 | 15:38:39.260 | 14 | 43.165 | |
14 | 43.165 | |||
14 | 43.165 | |||
13/08/2025 | 15:38:37.334 | 23 | 43.165 | |
23 | 43.165 | |||
23 | 43.165 | |||
13/08/2025 | 15:38:37.234 | 50 | 43.145 | |
50 | 43.145 | |||
50 | 43.145 | |||
13/08/2025 | 15:38:29.349 | 814 | 43.15 | |
814 | 43.15 | |||
814 | 43.15 | |||
13/08/2025 | 15:38:23.362 | 450 | 43.165 | |
450 | 43.165 | |||
450 | 43.165 | |||
13/08/2025 | 15:38:14.415 | 100 | 43.17 | |
100 | 43.17 | |||
100 | 43.17 | |||
13/08/2025 | 15:38:06.754 | 50 | 43.15 | |
50 | 43.15 | |||
50 | 43.15 | |||
13/08/2025 | 15:37:31.316 | 30 | 43.11 | |
30 | 43.11 | |||
30 | 43.11 | |||
13/08/2025 | 15:36:51.574 | 7 | 43.125 | |
7 | 43.125 | |||
7 | 43.125 | |||
13/08/2025 | 15:36:46.950 | 6 | 43.125 | |
6 | 43.125 | |||
6 | 43.125 | |||
13/08/2025 | 15:36:41.851 | 2 000 | 43.11 | |
2 000 | 43.11 | |||
2 000 | 43.11 | |||
13/08/2025 | 15:36:32.956 | 8 | 43.06 | |
8 | 43.06 | |||
8 | 43.06 | |||
13/08/2025 | 15:36:24.410 | 35 | 43.10 | |
35 | 43.10 | |||
35 | 43.10 | |||
13/08/2025 | 15:36:23.443 | 25 | 43.10 | |
25 | 43.10 | |||
25 | 43.10 | |||
13/08/2025 | 15:36:19.111 | 1 | 43.08 | |
1 | 43.08 | |||
1 | 43.08 | |||
13/08/2025 | 15:36:15.730 | 18 | 43.105 | |
18 | 43.105 | |||
18 | 43.105 | |||
13/08/2025 | 15:36:00.587 | 100 | 43.10 | |
100 | 43.10 | |||
100 | 43.10 | |||
13/08/2025 | 15:35:53.750 | 63 | 43.08 | |
63 | 43.08 | |||
63 | 43.08 | |||
13/08/2025 | 15:35:45.511 | 40 | 43.105 | |
40 | 43.105 | |||
40 | 43.105 | |||
13/08/2025 | 15:35:07.443 | 10 | 43.065 | |
10 | 43.065 | |||
10 | 43.065 | |||
13/08/2025 | 15:34:47.734 | 25 | 43.075 | |
25 | 43.075 | |||
25 | 43.075 | |||
13/08/2025 | 15:34:08.738 | 50 | 43.05 | |
50 | 43.05 | |||
50 | 43.05 | |||
13/08/2025 | 15:33:59.055 | 197 | 43.07 | |
197 | 43.07 | |||
197 | 43.07 | |||
13/08/2025 | 15:33:30.634 | 6 | 43.065 | |
6 | 43.065 | |||
6 | 43.065 | |||
13/08/2025 | 15:33:10.818 | 8 | 43.06 | |
8 | 43.06 | |||
8 | 43.06 | |||
13/08/2025 | 15:32:53.963 | 570 | 43.01 | |
570 | 43.01 | |||
570 | 43.01 | |||
13/08/2025 | 15:32:46.873 | 100 | 42.99 | |
100 | 42.99 | |||
100 | 42.99 | |||
13/08/2025 | 15:32:31.712 | 46 | 42.95 | |
46 | 42.95 | |||
46 | 42.95 | |||
13/08/2025 | 15:32:06.518 | 100 | 42.925 | |
100 | 42.925 | |||
100 | 42.925 | |||
13/08/2025 | 15:31:30.339 | 60 | 43.015 | |
60 | 43.015 | |||
60 | 43.015 | |||
13/08/2025 | 15:31:00.507 | 450 | 43.09 | |
450 | 43.09 | |||
450 | 43.09 | |||
13/08/2025 | 15:29:50.622 | 42 | 42.93 | |
42 | 42.93 | |||
42 | 42.93 | |||
13/08/2025 | 15:29:50.248 | 38 | 42.89 | |
38 | 42.89 | |||
38 | 42.89 | |||
13/08/2025 | 15:28:27.774 | 170 | 42.885 | |
170 | 42.885 | |||
170 | 42.885 | |||
13/08/2025 | 15:28:27.690 | 11 | 42.885 | |
11 | 42.885 | |||
11 | 42.885 | |||
13/08/2025 | 15:28:25.023 | 10 | 42.885 | |
10 | 42.885 | |||
10 | 42.885 | |||
13/08/2025 | 15:28:15.942 | 400 | 42.905 | |
400 | 42.905 | |||
400 | 42.905 | |||
13/08/2025 | 15:28:09.698 | 2 | 42.895 | |
2 | 42.895 | |||
2 | 42.895 | |||
13/08/2025 | 15:28:04.794 | 50 | 42.90 | |
50 | 42.90 | |||
50 | 42.90 | |||
13/08/2025 | 15:27:53.310 | 2 000 | 42.92 | |
2 000 | 42.92 | |||
2 000 | 42.92 | |||
13/08/2025 | 15:27:28.969 | 27 | 42.91 | |
27 | 42.91 | |||
27 | 42.91 | |||
13/08/2025 | 15:27:23.620 | 1 | 42.93 | |
1 | 42.93 | |||
1 | 42.93 | |||
13/08/2025 | 15:26:40.230 | 30 | 42.945 | |
30 | 42.945 | |||
30 | 42.945 | |||
13/08/2025 | 15:26:19.837 | 14 | 42.945 | |
14 | 42.945 | |||
14 | 42.945 | |||
13/08/2025 | 15:26:15.804 | 100 | 42.945 | |
100 | 42.945 | |||
100 | 42.945 | |||
13/08/2025 | 15:26:08.292 | 900 | 42.925 | |
900 | 42.925 | |||
900 | 42.925 | |||
13/08/2025 | 15:25:35.952 | 10 | 42.895 | |
10 | 42.895 | |||
10 | 42.895 | |||
13/08/2025 | 15:25:29.603 | 100 | 42.895 | |
100 | 42.895 | |||
100 | 42.895 | |||
13/08/2025 | 15:25:24.120 | 400 | 42.885 | |
400 | 42.885 | |||
400 | 42.885 | |||
13/08/2025 | 15:25:13.582 | 25 | 42.905 | |
25 | 42.905 | |||
25 | 42.905 | |||
13/08/2025 | 15:24:21.094 | 50 | 42.865 | |
50 | 42.865 | |||
50 | 42.865 | |||
13/08/2025 | 15:24:15.573 | 100 | 42.85 | |
100 | 42.85 | |||
100 | 42.85 | |||
13/08/2025 | 15:23:10.894 | 119 | 42.84 | |
119 | 42.84 | |||
119 | 42.84 | |||
13/08/2025 | 15:23:05.500 | 24 | 42.825 | |
24 | 42.825 | |||
24 | 42.825 | |||
13/08/2025 | 15:22:56.356 | 6 | 42.825 | |
6 | 42.825 | |||
6 | 42.825 | |||
13/08/2025 | 15:22:38.922 | 20 | 42.845 | |
20 | 42.845 | |||
20 | 42.845 | |||
13/08/2025 | 15:22:28.975 | 100 | 42.845 | |
100 | 42.845 | |||
100 | 42.845 | |||
13/08/2025 | 15:21:54.410 | 16 | 42.865 | |
16 | 42.865 | |||
16 | 42.865 | |||
13/08/2025 | 15:21:27.037 | 7 | 42.825 | |
7 | 42.825 | |||
7 | 42.825 | |||
13/08/2025 | 15:21:18.152 | 480 | 42.845 | |
480 | 42.845 | |||
480 | 42.845 | |||
13/08/2025 | 15:21:15.106 | 7 | 42.855 | |
7 | 42.855 | |||
7 | 42.855 | |||
13/08/2025 | 15:21:06.351 | 2 | 42.855 | |
2 | 42.855 | |||
2 | 42.855 | |||
13/08/2025 | 15:20:07.046 | 22 | 42.855 | |
22 | 42.855 | |||
22 | 42.855 | |||
13/08/2025 | 15:19:49.852 | 3 | 42.845 | |
3 | 42.845 | |||
3 | 42.845 | |||
13/08/2025 | 15:19:17.649 | 1 | 42.87 | |
1 | 42.87 | |||
1 | 42.87 | |||
13/08/2025 | 15:18:35.974 | 130 | 42.86 | |
130 | 42.86 | |||
130 | 42.86 | |||
13/08/2025 | 15:17:54.242 | 31 | 42.87 | |
31 | 42.87 | |||
31 | 42.87 | |||
13/08/2025 | 15:17:47.702 | 23 | 42.895 | |
23 | 42.895 | |||
23 | 42.895 | |||
13/08/2025 | 15:17:45.683 | 1 | 42.895 | |
1 | 42.895 | |||
1 | 42.895 | |||
13/08/2025 | 15:17:06.270 | 93 | 42.925 | |
93 | 42.925 | |||
93 | 42.925 | |||
13/08/2025 | 15:16:47.502 | 30 | 42.925 | |
30 | 42.925 | |||
30 | 42.925 | |||
13/08/2025 | 15:16:03.619 | 120 | 42.885 | |
120 | 42.885 | |||
120 | 42.885 | |||
13/08/2025 | 15:14:38.774 | 8 | 42.875 | |
8 | 42.875 | |||
8 | 42.875 | |||
13/08/2025 | 15:14:20.872 | 10 | 42.875 | |
10 | 42.875 | |||
10 | 42.875 | |||
13/08/2025 | 15:14:16.854 | 116 | 42.875 | |
116 | 42.875 | |||
116 | 42.875 | |||
13/08/2025 | 15:14:10.018 | 12 | 42.865 | |
12 | 42.865 | |||
12 | 42.865 | |||
13/08/2025 | 15:14:09.523 | 10 | 42.865 | |
10 | 42.865 | |||
10 | 42.865 | |||
13/08/2025 | 15:13:38.475 | 15 | 42.87 | |
10 | 42.87 | |||
15 | 42.87 | |||
5 | 42.87 | |||
13/08/2025 | 15:13:37.171 | 59 | 42.90 | |
50 | 42.90 | |||
59 | 42.90 | |||
9 | 42.90 | |||
13/08/2025 | 15:13:11.950 | 120 | 42.915 | |
120 | 42.915 | |||
120 | 42.915 | |||
13/08/2025 | 15:13:05.957 | 888 | 42.915 | |
888 | 42.915 | |||
888 | 42.915 | |||
13/08/2025 | 15:13:00.012 | 700 | 42.915 | |
700 | 42.915 | |||
700 | 42.915 | |||
13/08/2025 | 15:12:01.772 | 150 | 42.925 | |
150 | 42.925 | |||
150 | 42.925 | |||
13/08/2025 | 15:11:54.073 | 46 | 42.94 | |
46 | 42.94 | |||
46 | 42.94 | |||
13/08/2025 | 15:11:18.387 | 3 | 42.965 | |
3 | 42.965 | |||
3 | 42.965 | |||
13/08/2025 | 15:09:44.488 | 50 | 42.94 | |
50 | 42.94 | |||
50 | 42.94 | |||
13/08/2025 | 15:08:36.327 | 88 | 42.95 | |
88 | 42.95 | |||
88 | 42.95 | |||
13/08/2025 | 15:08:14.837 | 1 044 | 42.965 | |
1 044 | 42.965 | |||
1 044 | 42.965 | |||
13/08/2025 | 15:07:56.072 | 100 | 42.975 | |
100 | 42.975 | |||
100 | 42.975 | |||
13/08/2025 | 15:07:51.513 | 227 | 42.975 | |
227 | 42.975 | |||
227 | 42.975 | |||
13/08/2025 | 15:07:42.156 | 500 | 42.985 | |
500 | 42.985 | |||
500 | 42.985 | |||
13/08/2025 | 15:07:26.483 | 37 | 42.985 | |
37 | 42.985 | |||
37 | 42.985 | |||
13/08/2025 | 15:07:25.015 | 150 | 42.985 | |
150 | 42.985 | |||
150 | 42.985 | |||
13/08/2025 | 15:07:15.372 | 90 | 42.995 | |
90 | 42.995 | |||
90 | 42.995 | |||
13/08/2025 | 15:06:42.996 | 100 | 42.95 | |
100 | 42.95 | |||
91 | 42.95 | |||
9 | 42.95 | |||
13/08/2025 | 15:06:41.627 | 10 | 42.975 | |
10 | 42.975 | |||
10 | 42.975 | |||
13/08/2025 | 15:06:31.467 | 100 | 42.975 | |
100 | 42.975 | |||
100 | 42.975 | |||
13/08/2025 | 15:06:22.219 | 2 | 42.99 | |
2 | 42.99 | |||
2 | 42.99 | |||
13/08/2025 | 15:06:05.644 | 1 000 | 42.985 | |
1 000 | 42.985 | |||
1 000 | 42.985 | |||
13/08/2025 | 15:05:54.997 | 25 | 43.00 | |
25 | 43.00 | |||
25 | 43.00 | |||
13/08/2025 | 15:05:46.266 | 50 | 43.01 | |
50 | 43.01 | |||
50 | 43.01 | |||
13/08/2025 | 15:05:32.726 | 50 | 43.015 | |
50 | 43.015 | |||
50 | 43.015 | |||
13/08/2025 | 15:05:31.910 | 15 | 43.015 | |
15 | 43.015 | |||
15 | 43.015 | |||
13/08/2025 | 15:05:19.029 | 3 | 43.02 | |
3 | 43.02 | |||
3 | 43.02 | |||
13/08/2025 | 15:04:49.458 | 2 | 43.035 | |
2 | 43.035 | |||
2 | 43.035 | |||
13/08/2025 | 15:04:42.888 | 20 | 43.03 | |
20 | 43.03 | |||
20 | 43.03 | |||
13/08/2025 | 15:04:35.669 | 12 | 43.03 | |
12 | 43.03 | |||
12 | 43.03 | |||
13/08/2025 | 15:04:35.043 | 100 | 43.03 | |
100 | 43.03 | |||
100 | 43.03 | |||
13/08/2025 | 15:04:20.675 | 1 331 | 43.015 | |
1 331 | 43.015 | |||
1 331 | 43.015 | |||
13/08/2025 | 15:04:17.005 | 2 | 43.015 | |
2 | 43.015 | |||
2 | 43.015 | |||
13/08/2025 | 15:03:33.745 | 50 | 43.025 | |
50 | 43.025 | |||
50 | 43.025 | |||
13/08/2025 | 15:03:15.157 | 100 | 43.025 | |
100 | 43.025 | |||
100 | 43.025 | |||
13/08/2025 | 15:02:10.974 | 444 | 43.015 | |
444 | 43.015 | |||
444 | 43.015 | |||
13/08/2025 | 15:02:08.064 | 18 | 43.015 | |
18 | 43.015 | |||
18 | 43.015 | |||
13/08/2025 | 15:02:06.154 | 150 | 43.01 | |
150 | 43.01 | |||
150 | 43.01 | |||
13/08/2025 | 15:01:45.032 | 200 | 43.005 | |
180 | 43.005 | |||
20 | 43.005 | |||
200 | 43.005 | |||
13/08/2025 | 15:01:23.177 | 357 | 42.97 | |
357 | 42.97 | |||
357 | 42.97 | |||
13/08/2025 | 15:01:15.321 | 22 | 42.99 | |
22 | 42.99 | |||
22 | 42.99 | |||
13/08/2025 | 15:01:15.232 | 105 | 43.00 | |
105 | 43.00 | |||
105 | 43.00 | |||
13/08/2025 | 15:01:03.194 | 50 | 43.01 | |
50 | 43.01 | |||
50 | 43.01 | |||
13/08/2025 | 15:00:53.434 | 12 | 43.01 | |
12 | 43.01 | |||
12 | 43.01 | |||
13/08/2025 | 15:00:32.175 | 100 | 43.01 | |
100 | 43.01 | |||
100 | 43.01 | |||
13/08/2025 | 14:59:56.621 | 6 | 42.985 | |
6 | 42.985 | |||
6 | 42.985 | |||
13/08/2025 | 14:58:58.962 | 100 | 42.95 | |
100 | 42.95 | |||
100 | 42.95 | |||
13/08/2025 | 14:58:57.790 | 500 | 42.95 | |
500 | 42.95 | |||
500 | 42.95 | |||
13/08/2025 | 14:58:39.059 | 1 300 | 42.95 | |
1 300 | 42.95 | |||
1 300 | 42.95 | |||
13/08/2025 | 14:58:05.190 | 2 | 42.90 | |
2 | 42.90 | |||
2 | 42.90 | |||
13/08/2025 | 14:57:39.227 | 135 | 42.915 | |
135 | 42.915 | |||
135 | 42.915 | |||
13/08/2025 | 14:57:25.370 | 655 | 42.90 | |
25 | 42.90 | |||
15 | 42.90 | |||
91 | 42.90 | |||
30 | 42.90 | |||
15 | 42.90 | |||
122 | 42.90 | |||
295 | 42.90 | |||
655 | 42.90 | |||
62 | 42.90 | |||
13/08/2025 | 14:57:22.697 | 300 | 42.91 | |
300 | 42.91 | |||
300 | 42.91 | |||
13/08/2025 | 14:57:14.786 | 120 | 42.945 | |
120 | 42.945 | |||
100 | 42.945 | |||
20 | 42.945 | |||
13/08/2025 | 14:57:03.817 | 2 303 | 43.00 | |
20 | 43.00 | |||
12 | 43.00 | |||
290 | 43.00 | |||
100 | 43.00 | |||
229 | 43.00 | |||
20 | 43.00 | |||
12 | 43.00 | |||
100 | 43.00 | |||
4 | 43.00 | |||
17 | 43.00 | |||
24 | 43.00 | |||
10 | 43.00 | |||
150 | 43.00 | |||
49 | 43.00 | |||
75 | 43.00 | |||
2 303 | 43.00 | |||
30 | 43.00 | |||
10 | 43.00 | |||
100 | 43.00 | |||
5 | 43.00 | |||
120 | 43.00 | |||
500 | 43.00 | |||
23 | 43.00 | |||
30 | 43.00 | |||
30 | 43.00 | |||
5 | 43.00 | |||
58 | 43.00 | |||
10 | 43.00 | |||
20 | 43.00 | |||
50 | 43.00 | |||
200 | 43.00 | |||
13/08/2025 | 14:57:02.609 | 692 | 43.02 | |
692 | 43.02 | |||
692 | 43.02 | |||
13/08/2025 | 14:57:01.753 | 5 | 43.025 | |
5 | 43.025 | |||
5 | 43.025 | |||
13/08/2025 | 14:56:17.559 | 232 | 43.035 | |
232 | 43.035 | |||
232 | 43.035 | |||
13/08/2025 | 14:55:59.914 | 60 | 43.035 | |
60 | 43.035 | |||
60 | 43.035 | |||
13/08/2025 | 14:55:44.648 | 200 | 43.035 | |
200 | 43.035 | |||
200 | 43.035 | |||
13/08/2025 | 14:55:44.212 | 25 | 43.035 | |
25 | 43.035 | |||
25 | 43.035 | |||
13/08/2025 | 14:55:25.929 | 100 | 43.025 | |
100 | 43.025 | |||
100 | 43.025 | |||
13/08/2025 | 14:55:19.323 | 5 | 43.03 | |
5 | 43.03 | |||
5 | 43.03 | |||
13/08/2025 | 14:55:13.737 | 61 | 43.03 | |
61 | 43.03 | |||
61 | 43.03 | |||
13/08/2025 | 14:55:01.867 | 8 | 43.06 | |
8 | 43.06 | |||
8 | 43.06 | |||
13/08/2025 | 14:54:06.294 | 15 | 43.07 | |
15 | 43.07 | |||
15 | 43.07 | |||
13/08/2025 | 14:53:26.549 | 3 | 43.07 | |
3 | 43.07 | |||
3 | 43.07 | |||
13/08/2025 | 14:53:17.367 | 51 | 43.07 | |
51 | 43.07 | |||
51 | 43.07 | |||
13/08/2025 | 14:53:15.271 | 40 | 43.07 | |
40 | 43.07 | |||
40 | 43.07 | |||
13/08/2025 | 14:52:56.828 | 19 | 43.05 | |
19 | 43.05 | |||
19 | 43.05 | |||
13/08/2025 | 14:52:50.942 | 115 | 43.05 | |
115 | 43.05 | |||
115 | 43.05 | |||
13/08/2025 | 14:52:45.832 | 19 | 43.05 | |
19 | 43.05 | |||
19 | 43.05 | |||
13/08/2025 | 14:52:34.175 | 18 | 43.05 | |
18 | 43.05 | |||
18 | 43.05 | |||
13/08/2025 | 14:52:32.824 | 50 | 43.05 | |
50 | 43.05 | |||
50 | 43.05 | |||
13/08/2025 | 14:52:23.359 | 20 | 43.06 | |
20 | 43.06 | |||
20 | 43.06 | |||
13/08/2025 | 14:52:04.566 | 28 | 43.06 | |
28 | 43.06 | |||
28 | 43.06 | |||
13/08/2025 | 14:50:30.841 | 10 | 43.08 | |
10 | 43.08 | |||
10 | 43.08 | |||
13/08/2025 | 14:50:17.575 | 10 | 43.065 | |
10 | 43.065 | |||
10 | 43.065 | |||
13/08/2025 | 14:50:09.948 | 30 | 43.05 | |
30 | 43.05 | |||
30 | 43.05 | |||
13/08/2025 | 14:50:06.082 | 80 | 43.03 | |
80 | 43.03 | |||
80 | 43.03 | |||
13/08/2025 | 14:50:04.211 | 65 | 43.05 | |
65 | 43.05 | |||
65 | 43.05 | |||
13/08/2025 | 14:49:59.901 | 25 | 43.05 | |
25 | 43.05 | |||
25 | 43.05 | |||
13/08/2025 | 14:49:46.263 | 47 | 43.03 | |
47 | 43.03 | |||
47 | 43.03 | |||
13/08/2025 | 14:49:33.715 | 45 | 43.03 | |
45 | 43.03 | |||
45 | 43.03 | |||
13/08/2025 | 14:49:24.043 | 900 | 43.02 | |
40 | 43.02 | |||
3 | 43.02 | |||
857 | 43.02 | |||
900 | 43.02 | |||
13/08/2025 | 14:49:06.058 | 23 | 43.03 | |
23 | 43.03 | |||
23 | 43.03 | |||
13/08/2025 | 14:48:55.752 | 220 | 43.045 | |
220 | 43.045 | |||
220 | 43.045 | |||
13/08/2025 | 14:48:18.035 | 80 | 43.045 | |
80 | 43.045 | |||
80 | 43.045 | |||
13/08/2025 | 14:48:00.104 | 10 | 43.045 | |
10 | 43.045 | |||
10 | 43.045 | |||
13/08/2025 | 14:47:46.731 | 12 | 43.045 | |
12 | 43.045 | |||
12 | 43.045 | |||
13/08/2025 | 14:46:33.927 | 18 | 43.065 | |
18 | 43.065 | |||
18 | 43.065 | |||
13/08/2025 | 14:46:30.547 | 220 | 43.065 | |
220 | 43.065 | |||
220 | 43.065 | |||
13/08/2025 | 14:45:05.421 | 7 | 43.06 | |
7 | 43.06 | |||
7 | 43.06 | |||
13/08/2025 | 14:45:04.517 | 2 | 43.06 | |
2 | 43.06 | |||
2 | 43.06 | |||
13/08/2025 | 14:45:03.564 | 23 | 43.06 | |
23 | 43.06 | |||
23 | 43.06 | |||
13/08/2025 | 14:44:59.098 | 50 | 43.06 | |
50 | 43.06 | |||
50 | 43.06 | |||
13/08/2025 | 14:44:14.015 | 201 | 43.045 | |
201 | 43.045 | |||
201 | 43.045 | |||
13/08/2025 | 14:43:29.824 | 38 | 43.045 | |
38 | 43.045 | |||
38 | 43.045 | |||
13/08/2025 | 14:43:26.673 | 120 | 43.045 | |
120 | 43.045 | |||
120 | 43.045 | |||
13/08/2025 | 14:42:08.262 | 30 | 43.03 | |
30 | 43.03 | |||
30 | 43.03 | |||
13/08/2025 | 14:42:06.917 | 80 | 43.03 | |
80 | 43.03 | |||
80 | 43.03 | |||
13/08/2025 | 14:41:44.773 | 3 | 43.045 | |
3 | 43.045 | |||
3 | 43.045 | |||
13/08/2025 | 14:41:21.074 | 58 | 43.045 | |
58 | 43.045 | |||
58 | 43.045 | |||
13/08/2025 | 14:41:16.112 | 45 | 43.045 | |
45 | 43.045 | |||
45 | 43.045 | |||
13/08/2025 | 14:40:03.584 | 50 | 43.01 | |
50 | 43.01 | |||
50 | 43.01 | |||
13/08/2025 | 14:40:01.176 | 1 | 43.01 | |
1 | 43.01 | |||
1 | 43.01 | |||
13/08/2025 | 14:38:50.202 | 61 | 43.005 | |
61 | 43.005 | |||
61 | 43.005 | |||
13/08/2025 | 14:38:48.416 | 3 | 43.005 | |
3 | 43.005 | |||
3 | 43.005 | |||
13/08/2025 | 14:38:48.218 | 1 | 43.025 | |
1 | 43.025 | |||
1 | 43.025 | |||
13/08/2025 | 14:38:44.595 | 1 | 43.025 | |
1 | 43.025 | |||
1 | 43.025 | |||
13/08/2025 | 14:38:43.793 | 1 | 43.025 | |
1 | 43.025 | |||
1 | 43.025 | |||
13/08/2025 | 14:38:39.154 | 3 | 43.025 | |
3 | 43.025 | |||
3 | 43.025 | |||
13/08/2025 | 14:38:28.089 | 10 | 43.04 | |
10 | 43.04 | |||
10 | 43.04 | |||
13/08/2025 | 14:37:57.572 | 120 | 43.065 | |
120 | 43.065 | |||
120 | 43.065 | |||
13/08/2025 | 14:37:39.345 | 6 | 43.065 | |
6 | 43.065 | |||
6 | 43.065 | |||
13/08/2025 | 14:37:07.191 | 70 | 43.08 | |
70 | 43.08 | |||
70 | 43.08 | |||
13/08/2025 | 14:37:04.386 | 60 | 43.08 | |
60 | 43.08 | |||
60 | 43.08 | |||
13/08/2025 | 14:37:04.278 | 20 | 43.08 | |
20 | 43.08 | |||
20 | 43.08 | |||
13/08/2025 | 14:37:02.015 | 30 | 43.08 | |
30 | 43.08 | |||
30 | 43.08 | |||
13/08/2025 | 14:36:24.308 | 100 | 43.085 | |
100 | 43.085 | |||
100 | 43.085 | |||
13/08/2025 | 14:36:17.063 | 244 | 43.085 | |
244 | 43.085 | |||
244 | 43.085 | |||
13/08/2025 | 14:35:31.715 | 230 | 43.075 | |
230 | 43.075 | |||
230 | 43.075 | |||
13/08/2025 | 14:35:16.050 | 1 | 43.075 | |
1 | 43.075 | |||
1 | 43.075 | |||
13/08/2025 | 14:34:50.159 | 200 | 43.065 | |
200 | 43.065 | |||
200 | 43.065 | |||
13/08/2025 | 14:33:15.243 | 13 | 43.07 | |
13 | 43.07 | |||
13 | 43.07 | |||
13/08/2025 | 14:33:12.935 | 25 | 43.095 | |
25 | 43.095 | |||
25 | 43.095 | |||
13/08/2025 | 14:33:07.915 | 19 | 43.095 | |
19 | 43.095 | |||
19 | 43.095 | |||
13/08/2025 | 14:32:14.068 | 1 | 43.075 | |
1 | 43.075 | |||
1 | 43.075 | |||
13/08/2025 | 14:31:59.728 | 75 | 43.075 | |
75 | 43.075 | |||
75 | 43.075 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/08/2025 @ 16:02:19
Last Update:
13/08/2025 @ 16:02:19