Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2094

3908

60,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:00:07,838	30		56,02
			30	56,02
			30	56,02
12.05.2025	10:00:06,121	200		56,01
			200	56,01
			200	56,01
12.05.2025	09:59:42,254	16		56,03
			16	56,03
			16	56,03
12.05.2025	09:59:40,845	350		55,97
			350	55,97
			200	55,97
			150	55,97
12.05.2025	09:59:37,795	50		56,01
			50	56,01
			30	56,01
			6	56,01
			4	56,01
			10	56,01
12.05.2025	09:59:26,335	1 000		56,05
			1 000	56,05
			1 000	56,05
12.05.2025	09:59:22,916	6		56,13
			6	56,13
			6	56,13
12.05.2025	09:59:21,032	100		56,20
			100	56,20
			100	56,20
12.05.2025	09:59:11,734	40		56,14
			40	56,14
			40	56,14
12.05.2025	09:59:08,971	40		56,15
			40	56,15
			40	56,15
12.05.2025	09:58:58,555	100		56,14
			100	56,14
			100	56,14
12.05.2025	09:58:49,761	100		56,13
			100	56,13
			100	56,13
12.05.2025	09:58:49,281	10		56,20
			10	56,20
			10	56,20
12.05.2025	09:58:45,134	2		56,26
			2	56,26
			2	56,26
12.05.2025	09:58:39,189	100		56,26
			100	56,26
			100	56,26
12.05.2025	09:58:31,006	22		56,18
			22	56,18
			22	56,18
12.05.2025	09:58:06,807	200		56,09
			200	56,09
			200	56,09
12.05.2025	09:58:00,274	100		56,14
			100	56,14
			100	56,14
12.05.2025	09:57:47,462	35		55,97
			35	55,97
			35	55,97
12.05.2025	09:57:46,682	180		56,04
			4	56,04
			180	56,04
			176	56,04
12.05.2025	09:57:29,324	35		55,97
			35	55,97
			35	55,97
12.05.2025	09:57:15,355	100		55,92
			100	55,92
			100	55,92
12.05.2025	09:57:14,001	5		55,85
			5	55,85
			5	55,85
12.05.2025	09:57:03,354	225		55,80
			225	55,80
			225	55,80
12.05.2025	09:56:56,398	50		55,79
			50	55,79
			50	55,79
12.05.2025	09:56:48,354	60		55,71
			60	55,71
			60	55,71
12.05.2025	09:56:40,585	10		55,66
			10	55,66
			10	55,66
12.05.2025	09:56:38,923	6		55,63
			6	55,63
			6	55,63
12.05.2025	09:56:36,378	10		55,68
			10	55,68
			10	55,68
12.05.2025	09:56:36,209	100		55,68
			100	55,68
			100	55,68
12.05.2025	09:56:11,528	50		55,78
			50	55,78
			50	55,78
12.05.2025	09:56:10,861	50		55,78
			50	55,78
			50	55,78
12.05.2025	09:55:41,996	10		55,72
			10	55,72
			10	55,72
12.05.2025	09:55:41,740	10		55,72
			10	55,72
			10	55,72
12.05.2025	09:55:40,549	36		55,65
			36	55,65
			36	55,65
12.05.2025	09:55:40,453	200		55,65
			200	55,65
			200	55,65
12.05.2025	09:55:37,835	10		55,71
			10	55,71
			10	55,71
12.05.2025	09:55:36,603	4		55,71
			4	55,71
			4	55,71
12.05.2025	09:55:28,050	40		55,74
			40	55,74
			40	55,74
12.05.2025	09:55:15,245	10		55,70
			10	55,70
			10	55,70
12.05.2025	09:55:05,559	657		55,74
			300	55,74
			657	55,74
			125	55,74
			2	55,74
			8	55,74
			100	55,74
			100	55,74
			1	55,74
			20	55,74
			1	55,74
12.05.2025	09:53:47,658	50		55,74
			50	55,74
			50	55,74
12.05.2025	09:53:44,838	14		55,74
			14	55,74
			14	55,74
12.05.2025	09:53:33,558	12		55,79
			12	55,79
			12	55,79
12.05.2025	09:53:29,747	120		55,80
			20	55,80
			120	55,80
			100	55,80
12.05.2025	09:53:22,098	17		55,81
			17	55,81
			17	55,81
12.05.2025	09:53:14,197	50		55,89
			16	55,89
			34	55,89
			50	55,89
12.05.2025	09:53:01,899	8		55,85
			8	55,85
			8	55,85
12.05.2025	09:52:34,185	10		55,88
			10	55,88
			10	55,88
12.05.2025	09:52:28,678	10		55,90
			10	55,90
			10	55,90
12.05.2025	09:52:14,878	22		55,94
			22	55,94
			22	55,94
12.05.2025	09:52:14,568	3		55,88
			3	55,88
			3	55,88
12.05.2025	09:52:10,086	74		55,92
			17	55,92
			57	55,92
			74	55,92
12.05.2025	09:52:10,033	15		55,92
			15	55,92
			15	55,92
12.05.2025	09:52:07,708	12		55,96
			12	55,96
			12	55,96
12.05.2025	09:52:03,879	1 183		56,00
			25	56,00
			34	56,00
			77	56,00
			25	56,00
			983	56,00
			200	56,00
			22	56,00
			1 000	56,00
12.05.2025	09:52:03,614	1 000		56,00
			25	56,00
			45	56,00
			30	56,00
			100	56,00
			1 000	56,00
			200	56,00
			150	56,00
			250	56,00
			200	56,00
12.05.2025	09:52:03,477	100		56,04
			60	56,04
			40	56,04
			100	56,04
12.05.2025	09:52:03,403	18		56,09
			18	56,09
			18	56,09
12.05.2025	09:51:53,461	102		56,05
			102	56,05
			2	56,05
			100	56,05
12.05.2025	09:51:50,039	25		56,11
			25	56,11
			25	56,11
12.05.2025	09:51:48,502	20		56,08
			20	56,08
			15	56,08
			5	56,08
12.05.2025	09:51:47,215	290		56,15
			100	56,15
			50	56,15
			100	56,15
			290	56,15
			40	56,15
12.05.2025	09:51:43,807	100		56,16
			100	56,16
			100	56,16
12.05.2025	09:51:43,655	458		56,17
			40	56,17
			328	56,17
			130	56,17
			22	56,17
			36	56,17
			260	56,17
			100	56,17
12.05.2025	09:50:33,414	801		56,17
			801	56,17
			801	56,17
12.05.2025	09:50:22,408	1 000		56,17
			1 000	56,17
			1 000	56,17
12.05.2025	09:50:20,420	200		56,18
			200	56,18
			200	56,18
12.05.2025	09:50:08,873	1		56,21
			1	56,21
			1	56,21
12.05.2025	09:50:07,062	16		56,23
			16	56,23
			16	56,23
12.05.2025	09:49:59,537	100		56,23
			100	56,23
			100	56,23
12.05.2025	09:49:54,580	6		56,23
			6	56,23
			6	56,23
12.05.2025	09:49:53,979	1		56,23
			1	56,23
			1	56,23
12.05.2025	09:49:46,137	25		56,18
			20	56,18
			5	56,18
			25	56,18
12.05.2025	09:49:40,736	20		56,22
			20	56,22
			20	56,22
12.05.2025	09:49:29,819	7		56,25
			7	56,25
			7	56,25
12.05.2025	09:49:01,290	10		56,24
			10	56,24
			10	56,24
12.05.2025	09:48:58,176	70		56,26
			70	56,26
			70	56,26
12.05.2025	09:48:58,121	20		56,30
			20	56,30
			20	56,30
12.05.2025	09:48:53,734	1 100		56,30
			200	56,30
			890	56,30
			50	56,30
			50	56,30
			10	56,30
			1 000	56,30
12.05.2025	09:48:25,172	1 000		56,30
			1 000	56,30
			1 000	56,30
12.05.2025	09:48:08,815	500		56,31
			500	56,31
			500	56,31
12.05.2025	09:47:51,680	33		56,28
			33	56,28
			33	56,28
12.05.2025	09:47:51,485	15		56,31
			15	56,31
			15	56,31
12.05.2025	09:47:48,267	150		56,35
			150	56,35
			150	56,35
12.05.2025	09:47:45,601	783		56,36
			727	56,36
			4	56,36
			2	56,36
			55	56,36
			643	56,36
			19	56,36
			1	56,36
			85	56,36
			30	56,36
12.05.2025	09:46:25,066	1 000		56,35
			1 000	56,35
			1 000	56,35
12.05.2025	09:46:20,903	40		56,23
			40	56,23
			40	56,23
12.05.2025	09:46:01,641	35		56,35
			35	56,35
			35	56,35
12.05.2025	09:45:54,999	5		56,26
			5	56,26
			5	56,26
12.05.2025	09:45:33,827	18		56,31
			18	56,31
			18	56,31
12.05.2025	09:45:32,949	40		56,31
			40	56,31
			40	56,31
12.05.2025	09:45:30,048	101		56,33
			101	56,33
			101	56,33
12.05.2025	09:45:01,025	35		56,18
			35	56,18
			35	56,18
12.05.2025	09:44:49,177	5		56,32
			5	56,32
			5	56,32
12.05.2025	09:44:22,465	5		56,28
			5	56,28
			5	56,28
12.05.2025	09:44:20,981	30		56,28
			30	56,28
			30	56,28
12.05.2025	09:44:20,866	8		56,28
			8	56,28
			8	56,28
12.05.2025	09:44:17,325	20		56,29
			20	56,29
			20	56,29
12.05.2025	09:44:13,505	18		56,29
			18	56,29
			18	56,29
12.05.2025	09:44:10,617	334		56,18
			334	56,18
			334	56,18
12.05.2025	09:44:10,301	400		56,27
			400	56,27
			400	56,27
12.05.2025	09:44:04,657	8		56,30
			8	56,30
			8	56,30
12.05.2025	09:44:03,142	50		56,30
			50	56,30
			9	56,30
			41	56,30
12.05.2025	09:43:54,270	17		56,27
			17	56,27
			17	56,27
12.05.2025	09:43:51,862	216		56,19
			216	56,19
			216	56,19
12.05.2025	09:43:37,352	1		56,30
			1	56,30
			1	56,30
12.05.2025	09:43:34,566	37		56,32
			37	56,32
			37	56,32
12.05.2025	09:43:30,467	55		56,24
			55	56,24
			55	56,24
12.05.2025	09:43:28,698	80		56,24
			80	56,24
			80	56,24
12.05.2025	09:43:25,846	200		56,21
			200	56,21
			200	56,21
12.05.2025	09:43:25,717	577		56,17
			108	56,17
			300	56,17
			1	56,17
			250	56,17
			4	56,17
			10	56,17
			20	56,17
			169	56,17
			2	56,17
			81	56,17
			200	56,17
			9	56,17
12.05.2025	09:42:13,227	100		56,17
			100	56,17
			100	56,17
12.05.2025	09:42:13,175	100		56,17
			100	56,17
			100	56,17
12.05.2025	09:42:06,815	75		56,24
			75	56,24
			75	56,24
12.05.2025	09:42:03,351	11		56,25
			11	56,25
			11	56,25
12.05.2025	09:41:53,128	420		56,19
			420	56,19
			420	56,19
12.05.2025	09:41:51,217	100		56,21
			100	56,21
			100	56,21
12.05.2025	09:41:13,892	40		56,25
			40	56,25
			40	56,25
12.05.2025	09:41:07,896	50		56,21
			50	56,21
			50	56,21
12.05.2025	09:40:58,028	380		56,20
			380	56,20
			380	56,20
12.05.2025	09:40:53,921	420		56,20
			420	56,20
			420	56,20
12.05.2025	09:40:49,170	29		56,20
			29	56,20
			29	56,20
12.05.2025	09:40:46,584	18		56,29
			18	56,29
			18	56,29
12.05.2025	09:40:41,444	1		56,29
			1	56,29
			1	56,29
12.05.2025	09:40:37,012	2		56,30
			2	56,30
			2	56,30
12.05.2025	09:40:21,865	30		56,21
			30	56,21
			30	56,21
12.05.2025	09:40:20,522	400		56,20
			400	56,20
			400	56,20
12.05.2025	09:40:20,409	400		56,19
			400	56,19
			400	56,19
12.05.2025	09:40:17,854	125		56,15
			125	56,15
			125	56,15
12.05.2025	09:40:17,802	1		56,19
			1	56,19
			1	56,19
12.05.2025	09:40:16,092	4		56,16
			4	56,16
			4	56,16
12.05.2025	09:40:15,129	73		56,16
			73	56,16
			10	56,16
			63	56,16
12.05.2025	09:40:06,724	100		56,17
			100	56,17
			100	56,17
12.05.2025	09:40:02,154	500		56,11
			500	56,11
			500	56,11
12.05.2025	09:39:57,575	7		56,19
			7	56,19
			7	56,19
12.05.2025	09:39:47,564	50		56,15
			50	56,15
			50	56,15
12.05.2025	09:39:44,984	20		56,08
			20	56,08
			20	56,08
12.05.2025	09:39:28,055	25		56,21
			25	56,21
			25	56,21
12.05.2025	09:39:27,288	1		56,21
			1	56,21
			1	56,21
12.05.2025	09:39:26,336	6		56,21
			6	56,21
			6	56,21
12.05.2025	09:39:23,918	200		56,20
			200	56,20
			200	56,20
12.05.2025	09:39:20,988	90		56,21
			90	56,21
			90	56,21
12.05.2025	09:39:18,431	10		56,22
			10	56,22
			10	56,22
12.05.2025	09:39:15,094	30		56,23
			30	56,23
			30	56,23
12.05.2025	09:39:01,786	4 100		56,24
			47	56,24
			4 053	56,24
			4 000	56,24
			100	56,24
12.05.2025	09:38:48,386	1 000		56,25
			1 000	56,25
			1 000	56,25
12.05.2025	09:38:44,215	1 000		56,25
			1 000	56,25
			1 000	56,25
12.05.2025	09:38:42,912	250		56,26
			250	56,26
			250	56,26
12.05.2025	09:38:30,656	59		56,32
			5	56,32
			18	56,32
			59	56,32
			36	56,32
12.05.2025	09:38:08,178	80		56,32
			80	56,32
			80	56,32
12.05.2025	09:38:06,196	25		56,32
			25	56,32
			25	56,32
12.05.2025	09:37:40,984	6		56,32
			6	56,32
			6	56,32
12.05.2025	09:37:38,021	30		56,24
			30	56,24
			30	56,24
12.05.2025	09:37:33,587	20		56,33
			20	56,33
			20	56,33
12.05.2025	09:37:22,831	265		56,32
			25	56,32
			140	56,32
			265	56,32
			100	56,32
12.05.2025	09:36:59,165	100		56,27
			100	56,27
			100	56,27
12.05.2025	09:36:59,074	21		56,27
			21	56,27
			21	56,27
12.05.2025	09:36:58,640	504		56,30
			4	56,30
			500	56,30
			504	56,30
12.05.2025	09:36:56,279	150		56,31
			150	56,31
			150	56,31
12.05.2025	09:36:56,202	53		56,32
			53	56,32
			53	56,32
12.05.2025	09:36:52,419	1		56,38
			1	56,38
			1	56,38
12.05.2025	09:36:49,101	100		56,34
			100	56,34
			100	56,34
12.05.2025	09:36:43,440	9		56,39
			9	56,39
			9	56,39
12.05.2025	09:36:41,860	2		56,39
			2	56,39
			2	56,39
12.05.2025	09:36:32,061	25		56,39
			25	56,39
			25	56,39
12.05.2025	09:36:28,745	6		56,39
			6	56,39
			6	56,39
12.05.2025	09:36:28,369	1		56,39
			1	56,39
			1	56,39
12.05.2025	09:36:24,105	50		56,38
			50	56,38
			50	56,38
12.05.2025	09:36:23,144	100		56,31
			100	56,31
			100	56,31
12.05.2025	09:36:22,635	3		56,39
			3	56,39
			3	56,39
12.05.2025	09:36:19,807	1 000		56,38
			1 000	56,38
			1 000	56,38
12.05.2025	09:36:19,620	785		56,39
			700	56,39
			15	56,39
			785	56,39
			70	56,39
12.05.2025	09:35:48,095	1 000		56,38
			1 000	56,38
			1 000	56,38
12.05.2025	09:35:41,882	45		56,47
			45	56,47
			45	56,47
12.05.2025	09:35:36,505	30		56,43
			30	56,43
			30	56,43
12.05.2025	09:35:35,745	1		56,47
			1	56,47
			1	56,47
12.05.2025	09:35:34,202	1		56,39
			1	56,39
			1	56,39
12.05.2025	09:35:25,382	2		56,48
			2	56,48
			2	56,48
12.05.2025	09:35:22,650	35		56,47
			35	56,47
			35	56,47
12.05.2025	09:35:21,249	1		56,42
			1	56,42
			1	56,42
12.05.2025	09:35:14,490	25		56,49
			25	56,49
			25	56,49
12.05.2025	09:35:11,290	50		56,40
			50	56,40
			50	56,40
12.05.2025	09:35:07,255	46		56,39
			46	56,39
			46	56,39
12.05.2025	09:35:02,417	50		56,39
			50	56,39
			50	56,39
12.05.2025	09:34:57,313	15		56,39
			15	56,39
			15	56,39
12.05.2025	09:34:49,448	1		56,39
			1	56,39
			1	56,39
12.05.2025	09:34:44,941	1		56,39
			1	56,39
			1	56,39
12.05.2025	09:34:40,641	3		56,39
			3	56,39
			3	56,39
12.05.2025	09:34:38,392	4		56,33
			4	56,33
			4	56,33
12.05.2025	09:34:35,792	27		56,39
			27	56,39
			27	56,39
12.05.2025	09:34:34,256	98		56,39
			36	56,39
			98	56,39
			38	56,39
			4	56,39
			20	56,39
12.05.2025	09:34:34,219	320		56,26
			150	56,26
			70	56,26
			100	56,26
			200	56,26
			15	56,26
			55	56,26
			50	56,26
12.05.2025	09:33:32,684	10		56,30
			10	56,30
			10	56,30
12.05.2025	09:33:28,750	1		56,30
			1	56,30
			1	56,30
12.05.2025	09:33:28,162	8		56,36
			8	56,36
			8	56,36
12.05.2025	09:33:26,337	3		56,27
			3	56,27
			3	56,27
12.05.2025	09:33:25,424	295		56,27
			295	56,27
			295	56,27
12.05.2025	09:33:08,837	50		56,30
			50	56,30
			50	56,30
12.05.2025	09:32:48,834	22		56,26
			22	56,26
			22	56,26
12.05.2025	09:32:46,184	5		56,31
			5	56,31
			5	56,31
12.05.2025	09:32:40,623	200		56,27
			200	56,27
			200	56,27
12.05.2025	09:32:40,272	20		56,26
			20	56,26
			20	56,26
12.05.2025	09:32:36,918	25		56,26
			25	56,26
			25	56,26
12.05.2025	09:32:33,526	10		56,23
			10	56,23
			10	56,23
12.05.2025	09:32:29,103	5		56,28
			5	56,28
			5	56,28
12.05.2025	09:32:19,786	19		56,30
			19	56,30
			19	56,30
12.05.2025	09:32:15,442	25		56,32
			25	56,32
			25	56,32
12.05.2025	09:32:00,595	70		56,01
			70	56,01
			70	56,01
12.05.2025	09:31:52,572	11		56,03
			11	56,03
			11	56,03
12.05.2025	09:31:50,405	100		56,02
			100	56,02
			100	56,02
12.05.2025	09:31:41,000	200		56,07
			200	56,07
			200	56,07
12.05.2025	09:31:37,685	9		56,08
			9	56,08
			9	56,08
12.05.2025	09:31:33,371	20		56,02
			20	56,02
			20	56,02
12.05.2025	09:31:32,757	35		56,02
			35	56,02
			35	56,02
12.05.2025	09:31:30,868	50		56,02
			50	56,02
			50	56,02
12.05.2025	09:31:23,269	89		56,02
			89	56,02
			89	56,02
12.05.2025	09:31:22,241	5		56,03
			5	56,03
			5	56,03
12.05.2025	09:31:21,754	100		56,07
			100	56,07
			100	56,07
12.05.2025	09:31:16,524	20		56,07
			20	56,07
			20	56,07
12.05.2025	09:31:14,255	30		56,09
			30	56,09
			30	56,09
12.05.2025	09:31:01,952	50		56,07
			50	56,07
			50	56,07
12.05.2025	09:31:01,105	199		56,07
			3	56,07
			196	56,07
			100	56,07
			80	56,07
			10	56,07
			5	56,07
			4	56,07
12.05.2025	09:31:01,077	1 100		56,01
			3	56,01
			100	56,01
			500	56,01
			600	56,01
			997	56,01
12.05.2025	09:30:28,737	150		56,07
			150	56,07
			150	56,07
12.05.2025	09:30:27,476	72		56,07
			72	56,07
			72	56,07
12.05.2025	09:30:26,864	380		56,07
			380	56,07
			380	56,07
12.05.2025	09:30:25,763	14		56,08
			14	56,08
			14	56,08
12.05.2025	09:30:21,877	30		56,09
			30	56,09
			30	56,09
12.05.2025	09:30:10,550	10		56,09
			10	56,09
			10	56,09
12.05.2025	09:30:03,276	50		56,07
			50	56,07
			50	56,07
12.05.2025	09:29:57,866	20		55,97
			20	55,97
			20	55,97
12.05.2025	09:29:55,930	10		55,97
			10	55,97
			10	55,97
12.05.2025	09:29:54,276	17		55,97
			17	55,97
			17	55,97
12.05.2025	09:29:52,054	55		56,04
			55	56,04
			55	56,04
12.05.2025	09:29:49,541	120		55,97
			120	55,97
			120	55,97
12.05.2025	09:29:48,812	18		56,00
			18	56,00
			18	56,00
12.05.2025	09:29:45,622	10		56,00
			10	56,00
			10	56,00
12.05.2025	09:29:40,911	4		55,99
			4	55,99
			4	55,99
12.05.2025	09:29:39,032	36		56,00
			36	56,00
			36	56,00
12.05.2025	09:29:38,324	50		56,02
			50	56,02
			50	56,02
12.05.2025	09:29:35,803	533		56,00
			223	56,00
			310	56,00
			225	56,00
			120	56,00
			18	56,00
			45	56,00
			8	56,00
			22	56,00
			90	56,00
			5	56,00
12.05.2025	09:29:32,360	1 134		56,05
			100	56,05
			9	56,05
			47	56,05
			963	56,05
			8	56,05
			7	56,05
			100	56,05
			54	56,05
			15	56,05
			27	56,05
			60	56,05
			1	56,05
			30	56,05
			33	56,05
			40	56,05
			50	56,05
			60	56,05
			2	56,05
			1	56,05
			500	56,05
			2	56,05
			89	56,05
			20	56,05
			50	56,05
12.05.2025	09:27:25,920	100		55,79
			100	55,79
			100	55,79
12.05.2025	09:27:25,843	20		55,79
			20	55,79
			20	55,79
12.05.2025	09:27:18,252	150		55,71
			100	55,71
			50	55,71
			96	55,71
			54	55,71
12.05.2025	09:27:12,699	60		55,64
			60	55,64
			60	55,64
12.05.2025	09:27:03,543	15		55,50
			15	55,50
			15	55,50
12.05.2025	09:27:02,995	10		55,51
			10	55,51
			10	55,51
12.05.2025	09:26:59,919	147		55,54
			140	55,54
			6	55,54
			7	55,54
			50	55,54
			90	55,54
			1	55,54
12.05.2025	09:26:23,286	615		55,23
			615	55,23
			615	55,23
12.05.2025	09:26:21,615	25		55,33
			25	55,33
			25	55,33
12.05.2025	09:26:18,859	60		55,23
			60	55,23
			60	55,23
12.05.2025	09:26:17,190	20		55,25
			20	55,25
			20	55,25
12.05.2025	09:26:12,871	10		55,13
			10	55,13
			10	55,13
12.05.2025	09:26:04,620	200		55,10
			200	55,10
			200	55,10
12.05.2025	09:25:58,772	8		54,99
			8	54,99
			8	54,99
12.05.2025	09:25:55,217	157		55,00
			100	55,00
			2	55,00
			3	55,00
			50	55,00
			157	55,00
			2	55,00
12.05.2025	09:25:51,701	31		54,99
			1	54,99
			5	54,99
			25	54,99
			31	54,99
12.05.2025	09:25:39,378	20		54,99
			20	54,99
			20	54,99
12.05.2025	09:25:35,052	101		54,96
			101	54,96
			101	54,96
12.05.2025	09:25:34,735	1		54,96
			1	54,96
			1	54,96
12.05.2025	09:25:28,525	24		54,97
			24	54,97
			24	54,97
12.05.2025	09:25:27,075	15		54,97
			15	54,97
			15	54,97
12.05.2025	09:25:19,074	100		54,96
			100	54,96
			100	54,96
12.05.2025	09:25:08,683	17		54,90
			17	54,90
			17	54,90
12.05.2025	09:25:06,537	20		54,89
			20	54,89
			20	54,89
12.05.2025	09:25:05,355	27		54,89
			27	54,89
			27	54,89
12.05.2025	09:24:59,440	100		54,90
			100	54,90
			100	54,90
12.05.2025	09:24:54,349	19		54,89
			19	54,89
			19	54,89
12.05.2025	09:24:54,147	280		54,89
			280	54,89
			280	54,89
12.05.2025	09:24:53,288	3		54,89
			3	54,89
			3	54,89
12.05.2025	09:24:53,216	300		54,91
			300	54,91
			300	54,91
12.05.2025	09:24:49,904	20		54,89
			20	54,89
			20	54,89
12.05.2025	09:24:48,977	79		54,94
			79	54,94
			79	54,94
12.05.2025	09:24:46,164	75		54,96
			75	54,96
			75	54,96
12.05.2025	09:24:43,357	15		54,89
			15	54,89
			15	54,89
12.05.2025	09:24:40,723	54		54,89
			10	54,89
			44	54,89
			40	54,89
			14	54,89
12.05.2025	09:24:27,242	280		54,89
			280	54,89
			280	54,89
12.05.2025	09:24:23,887	50		54,89
			50	54,89
			50	54,89
12.05.2025	09:24:21,270	10		54,97
			10	54,97
			10	54,97
12.05.2025	09:24:19,755	80		54,98
			80	54,98
			80	54,98
12.05.2025	09:24:14,309	50		54,99
			10	54,99
			40	54,99
			50	54,99
12.05.2025	09:24:06,681	140		54,90
			15	54,90
			140	54,90
			125	54,90
12.05.2025	09:24:05,663	90		54,92
			90	54,92
			90	54,92
12.05.2025	09:24:04,202	105		54,91
			105	54,91
			105	54,91
12.05.2025	09:24:01,494	40		54,98
			40	54,98
			40	54,98
12.05.2025	09:23:58,270	719		54,99
			619	54,99
			719	54,99
			25	54,99
			50	54,99
			25	54,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung