Tradegate Exchange

Deutsche Telekom AG

1311

839

27.17

Date	Time	Volume	Order Volume	Price
03/11/2025	11:03:09.010	200		27.17
			200	27.17
			200	27.17
03/11/2025	11:03:07.726	48		27.17
			48	27.17
			48	27.17
03/11/2025	11:02:42.535	300		27.17
			300	27.17
			300	27.17
03/11/2025	11:02:38.249	40		27.17
			40	27.17
			40	27.17
03/11/2025	11:02:21.325	74		27.17
			74	27.17
			74	27.17
03/11/2025	11:02:16.905	54		27.16
			54	27.16
			54	27.16
03/11/2025	11:02:15.233	100		27.17
			100	27.17
			100	27.17
03/11/2025	11:02:00.399	3		27.17
			3	27.17
			3	27.17
03/11/2025	11:02:00.084	130		27.17
			130	27.17
			130	27.17
03/11/2025	11:01:55.089	183		27.17
			183	27.17
			183	27.17
03/11/2025	11:01:52.754	350		27.17
			350	27.17
			350	27.17
03/11/2025	11:01:50.067	20		27.17
			20	27.17
			20	27.17
03/11/2025	11:01:27.681	15		27.17
			15	27.17
			15	27.17
03/11/2025	11:00:58.285	50		27.17
			50	27.17
			50	27.17
03/11/2025	11:00:39.558	25		27.17
			25	27.17
			25	27.17
03/11/2025	11:00:37.831	12		27.17
			12	27.17
			12	27.17
03/11/2025	11:00:34.276	7		27.16
			7	27.16
			7	27.16
03/11/2025	11:00:05.039	700		27.17
			700	27.17
			700	27.17
03/11/2025	10:59:56.475	3		27.17
			3	27.17
			3	27.17
03/11/2025	10:59:30.882	67		27.16
			67	27.16
			67	27.16
03/11/2025	10:59:24.969	600		27.16
			600	27.16
			600	27.16
03/11/2025	10:59:19.413	33		27.16
			33	27.16
			33	27.16
03/11/2025	10:59:15.552	110		27.17
			110	27.17
			110	27.17
03/11/2025	10:58:58.830	1 250		27.17
			1 250	27.17
			1 250	27.17
03/11/2025	10:58:45.250	74		27.18
			74	27.18
			74	27.18
03/11/2025	10:57:34.540	37		27.17
			37	27.17
			37	27.17
03/11/2025	10:57:31.526	20		27.17
			20	27.17
			20	27.17
03/11/2025	10:57:24.657	100		27.17
			100	27.17
			100	27.17
03/11/2025	10:56:42.609	1 500		27.16
			1 500	27.16
			1 500	27.16
03/11/2025	10:56:35.388	1 500		27.16
			1 500	27.16
			1 500	27.16
03/11/2025	10:56:26.595	180		27.16
			180	27.16
			180	27.16
03/11/2025	10:56:25.580	190		27.17
			190	27.17
			190	27.17
03/11/2025	10:56:18.537	110		27.17
			110	27.17
			110	27.17
03/11/2025	10:56:17.038	120		27.17
			120	27.17
			120	27.17
03/11/2025	10:56:00.913	1 000		27.17
			1 000	27.17
			1 000	27.17
03/11/2025	10:55:59.514	10		27.17
			10	27.17
			10	27.17
03/11/2025	10:55:38.008	98		27.17
			98	27.17
			98	27.17
03/11/2025	10:54:56.785	23		27.17
			23	27.17
			23	27.17
03/11/2025	10:54:44.058	200		27.17
			200	27.17
			200	27.17
03/11/2025	10:54:34.913	1		27.17
			1	27.17
			1	27.17
03/11/2025	10:54:03.563	40		27.16
			40	27.16
			40	27.16
03/11/2025	10:53:53.207	351		27.16
			351	27.16
			351	27.16
03/11/2025	10:53:39.775	110		27.15
			110	27.15
			110	27.15
03/11/2025	10:53:32.856	3		27.15
			3	27.15
			3	27.15
03/11/2025	10:53:08.615	75		27.16
			75	27.16
			75	27.16
03/11/2025	10:53:08.097	1		27.16
			1	27.16
			1	27.16
03/11/2025	10:53:07.445	28		27.16
			28	27.16
			28	27.16
03/11/2025	10:52:35.437	40		27.16
			40	27.16
			40	27.16
03/11/2025	10:52:17.722	20		27.16
			20	27.16
			20	27.16
03/11/2025	10:52:13.854	1		27.16
			1	27.16
			1	27.16
03/11/2025	10:52:10.791	55		27.16
			55	27.16
			55	27.16
03/11/2025	10:51:53.776	5		27.16
			5	27.16
			5	27.16
03/11/2025	10:51:53.064	68		27.15
			68	27.15
			68	27.15
03/11/2025	10:51:47.490	400		27.16
			400	27.16
			400	27.16
03/11/2025	10:51:45.975	35		27.16
			35	27.16
			35	27.16
03/11/2025	10:51:42.537	50		27.16
			50	27.16
			50	27.16
03/11/2025	10:51:38.404	50		27.16
			50	27.16
			50	27.16
03/11/2025	10:51:32.263	50		27.16
			50	27.16
			50	27.16
03/11/2025	10:51:24.503	500		27.15
			500	27.15
			500	27.15
03/11/2025	10:51:22.420	10		27.15
			10	27.15
			10	27.15
03/11/2025	10:50:57.104	950		27.15
			950	27.15
			950	27.15
03/11/2025	10:50:25.216	3		27.16
			3	27.16
			3	27.16
03/11/2025	10:50:00.515	10		27.16
			10	27.16
			10	27.16
03/11/2025	10:49:47.928	50		27.16
			50	27.16
			50	27.16
03/11/2025	10:49:47.356	50		27.16
			50	27.16
			50	27.16
03/11/2025	10:49:38.629	94		27.15
			94	27.15
			94	27.15
03/11/2025	10:49:36.766	7		27.16
			7	27.16
			7	27.16
03/11/2025	10:49:28.429	16		27.16
			16	27.16
			16	27.16
03/11/2025	10:49:23.187	1		27.16
			1	27.16
			1	27.16
03/11/2025	10:49:18.373	150		27.16
			150	27.16
			150	27.16
03/11/2025	10:49:11.344	2 500		27.14
			2 500	27.14
			2 428	27.14
			72	27.14
03/11/2025	10:49:02.520	1 500		27.16
			1 500	27.16
			1 500	27.16
03/11/2025	10:48:48.214	30		27.17
			30	27.17
			30	27.17
03/11/2025	10:48:15.287	140		27.15
			140	27.15
			100	27.15
			40	27.15
03/11/2025	10:47:50.854	4		27.17
			4	27.17
			4	27.17
03/11/2025	10:47:46.336	8		27.17
			8	27.17
			8	27.17
03/11/2025	10:47:42.772	20		27.17
			20	27.17
			20	27.17
03/11/2025	10:46:59.748	25		27.17
			25	27.17
			25	27.17
03/11/2025	10:46:34.322	250		27.16
			250	27.16
			250	27.16
03/11/2025	10:46:32.838	25		27.16
			25	27.16
			25	27.16
03/11/2025	10:46:25.103	72		27.16
			72	27.16
			72	27.16
03/11/2025	10:46:16.658	10		27.16
			10	27.16
			10	27.16
03/11/2025	10:45:32.781	3		27.17
			3	27.17
			3	27.17
03/11/2025	10:45:19.497	2		27.18
			2	27.18
			2	27.18
03/11/2025	10:44:43.279	550		27.18
			550	27.18
			550	27.18
03/11/2025	10:44:41.435	100		27.19
			100	27.19
			100	27.19
03/11/2025	10:44:38.248	1		27.19
			1	27.19
			1	27.19
03/11/2025	10:44:36.559	10		27.19
			10	27.19
			10	27.19
03/11/2025	10:44:28.774	98		27.19
			98	27.19
			98	27.19
03/11/2025	10:44:02.871	1		27.20
			1	27.20
			1	27.20
03/11/2025	10:43:59.045	125		27.20
			125	27.20
			125	27.20
03/11/2025	10:43:56.355	500		27.20
			500	27.20
			500	27.20
03/11/2025	10:43:51.477	1		27.20
			1	27.20
			1	27.20
03/11/2025	10:43:50.231	100		27.20
			100	27.20
			100	27.20
03/11/2025	10:43:45.027	37		27.19
			37	27.19
			37	27.19
03/11/2025	10:42:10.656	812		27.20
			812	27.20
			625	27.20
			187	27.20
03/11/2025	10:42:10.574	43		27.20
			43	27.20
			43	27.20
03/11/2025	10:42:10.559	193		27.20
			193	27.20
			193	27.20
03/11/2025	10:42:10.524	53		27.20
			53	27.20
			53	27.20
03/11/2025	10:41:53.896	4		27.20
			4	27.20
			4	27.20
03/11/2025	10:41:52.894	758		27.20
			758	27.20
			758	27.20
03/11/2025	10:41:25.866	150		27.19
			150	27.19
			150	27.19
03/11/2025	10:41:15.813	800		27.19
			800	27.19
			800	27.19
03/11/2025	10:41:13.007	20		27.19
			20	27.19
			20	27.19
03/11/2025	10:41:12.375	6		27.19
			6	27.19
			6	27.19
03/11/2025	10:41:07.829	100		27.19
			100	27.19
			100	27.19
03/11/2025	10:40:53.806	80		27.19
			80	27.19
			80	27.19
03/11/2025	10:40:26.938	5		27.19
			5	27.19
			5	27.19
03/11/2025	10:40:24.084	100		27.19
			100	27.19
			100	27.19
03/11/2025	10:40:20.631	36		27.19
			36	27.19
			36	27.19
03/11/2025	10:40:02.753	3		27.19
			3	27.19
			3	27.19
03/11/2025	10:40:02.196	40		27.20
			40	27.20
			40	27.20
03/11/2025	10:40:00.360	100		27.20
			100	27.20
			100	27.20
03/11/2025	10:39:55.989	19		27.20
			19	27.20
			19	27.20
03/11/2025	10:39:53.740	100		27.20
			100	27.20
			100	27.20
03/11/2025	10:39:30.067	10		27.20
			10	27.20
			10	27.20
03/11/2025	10:39:28.128	40		27.20
			40	27.20
			40	27.20
03/11/2025	10:39:21.235	100		27.20
			100	27.20
			100	27.20
03/11/2025	10:39:10.068	3		27.20
			3	27.20
			3	27.20
03/11/2025	10:39:00.360	50		27.20
			50	27.20
			50	27.20
03/11/2025	10:38:43.339	1 500		27.20
			1 500	27.20
			1 500	27.20
03/11/2025	10:38:36.745	1 500		27.20
			1 500	27.20
			1 500	27.20
03/11/2025	10:38:07.552	100		27.21
			100	27.21
			100	27.21
03/11/2025	10:38:06.115	1 030		27.20
			1 030	27.20
			1 000	27.20
			30	27.20
03/11/2025	10:37:54.346	2 009		27.21
			9	27.21
			2 000	27.21
			150	27.21
			1 859	27.21
03/11/2025	10:37:38.400	1 500		27.21
			1 500	27.21
			1 500	27.21
03/11/2025	10:37:32.286	30		27.22
			30	27.22
			30	27.22
03/11/2025	10:37:20.973	200		27.22
			200	27.22
			200	27.22
03/11/2025	10:37:09.503	50		27.23
			50	27.23
			50	27.23
03/11/2025	10:37:04.967	20		27.23
			20	27.23
			20	27.23
03/11/2025	10:37:02.011	80		27.23
			80	27.23
			80	27.23
03/11/2025	10:36:54.176	500		27.22
			500	27.22
			500	27.22
03/11/2025	10:36:49.656	1 500		27.22
			1 500	27.22
			1 500	27.22
03/11/2025	10:36:45.990	38		27.25
			38	27.25
			38	27.25
03/11/2025	10:36:42.891	2 650		27.25
			50	27.25
			500	27.25
			1 645	27.25
			945	27.25
			60	27.25
			2 000	27.25
			100	27.25
03/11/2025	10:36:14.719	1 500		27.24
			1 500	27.24
			1 500	27.24
03/11/2025	10:36:11.150	40		27.24
			40	27.24
			40	27.24
03/11/2025	10:35:47.578	800		27.26
			800	27.26
			800	27.26
03/11/2025	10:35:34.355	1 500		27.25
			1 500	27.25
			1 500	27.25
03/11/2025	10:34:50.785	18		27.26
			18	27.26
			18	27.26
03/11/2025	10:34:50.596	160		27.26
			160	27.26
			160	27.26
03/11/2025	10:34:38.773	1		27.26
			1	27.26
			1	27.26
03/11/2025	10:34:21.949	800		27.26
			800	27.26
			800	27.26
03/11/2025	10:34:00.303	200		27.26
			200	27.26
			200	27.26
03/11/2025	10:34:00.227	100		27.26
			100	27.26
			100	27.26
03/11/2025	10:33:50.721	12		27.26
			12	27.26
			12	27.26
03/11/2025	10:33:37.012	100		27.25
			100	27.25
			100	27.25
03/11/2025	10:33:19.414	2		27.24
			2	27.24
			2	27.24
03/11/2025	10:33:10.394	500		27.25
			500	27.25
			500	27.25
03/11/2025	10:33:08.924	36		27.25
			36	27.25
			36	27.25
03/11/2025	10:33:03.487	100		27.26
			100	27.26
			100	27.26
03/11/2025	10:32:58.603	50		27.24
			50	27.24
			50	27.24
03/11/2025	10:32:34.399	1 500		27.23
			1 500	27.23
			1 500	27.23
03/11/2025	10:32:30.447	190		27.24
			190	27.24
			190	27.24
03/11/2025	10:32:16.408	350		27.24
			100	27.24
			250	27.24
			333	27.24
			17	27.24
03/11/2025	10:31:59.769	1 500		27.23
			1 500	27.23
			1 500	27.23
03/11/2025	10:31:46.005	1		27.23
			1	27.23
			1	27.23
03/11/2025	10:31:45.574	30		27.23
			30	27.23
			30	27.23
03/11/2025	10:31:39.071	4		27.23
			4	27.23
			4	27.23
03/11/2025	10:31:28.986	150		27.23
			150	27.23
			150	27.23
03/11/2025	10:30:50.954	40		27.23
			40	27.23
			40	27.23
03/11/2025	10:30:15.001	22		27.23
			22	27.23
			22	27.23
03/11/2025	10:30:10.866	2		27.23
			2	27.23
			2	27.23
03/11/2025	10:29:58.593	132		27.22
			132	27.22
			132	27.22
03/11/2025	10:29:46.149	500		27.22
			500	27.22
			500	27.22
03/11/2025	10:29:36.658	400		27.21
			400	27.21
			400	27.21
03/11/2025	10:29:14.578	75		27.20
			75	27.20
			75	27.20
03/11/2025	10:28:41.803	100		27.21
			100	27.21
			100	27.21
03/11/2025	10:28:19.523	100		27.21
			100	27.21
			100	27.21
03/11/2025	10:27:54.608	200		27.21
			200	27.21
			200	27.21
03/11/2025	10:27:53.627	230		27.21
			230	27.21
			230	27.21
03/11/2025	10:27:41.273	200		27.21
			200	27.21
			200	27.21
03/11/2025	10:27:31.914	38		27.22
			38	27.22
			38	27.22
03/11/2025	10:27:13.919	2		27.21
			2	27.21
			2	27.21
03/11/2025	10:27:08.067	265		27.21
			132	27.21
			265	27.21
			37	27.21
			96	27.21
03/11/2025	10:27:07.952	106		27.21
			106	27.21
			106	27.21
03/11/2025	10:27:07.744	500		27.20
			500	27.20
			500	27.20
03/11/2025	10:26:56.884	120		27.21
			120	27.21
			120	27.21
03/11/2025	10:26:53.095	33		27.21
			33	27.21
			33	27.21
03/11/2025	10:26:45.306	100		27.21
			100	27.21
			100	27.21
03/11/2025	10:26:31.953	100		27.21
			100	27.21
			100	27.21
03/11/2025	10:26:31.874	50		27.21
			50	27.21
			50	27.21
03/11/2025	10:26:24.403	200		27.21
			200	27.21
			200	27.21
03/11/2025	10:26:13.746	150		27.22
			150	27.22
			150	27.22
03/11/2025	10:26:13.515	13		27.22
			13	27.22
			13	27.22
03/11/2025	10:26:08.531	18		27.22
			18	27.22
			18	27.22
03/11/2025	10:25:56.658	500		27.22
			500	27.22
			500	27.22
03/11/2025	10:25:46.044	1 500		27.22
			1 500	27.22
			1 500	27.22
03/11/2025	10:25:45.527	200		27.22
			200	27.22
			200	27.22
03/11/2025	10:25:42.810	60		27.22
			60	27.22
			60	27.22
03/11/2025	10:25:40.443	310		27.21
			310	27.21
			310	27.21
03/11/2025	10:25:04.978	50		27.20
			50	27.20
			50	27.20
03/11/2025	10:25:02.556	30		27.21
			30	27.21
			30	27.21
03/11/2025	10:24:58.875	250		27.21
			250	27.21
			250	27.21
03/11/2025	10:24:55.621	19		27.21
			19	27.21
			19	27.21
03/11/2025	10:24:50.248	223		27.20
			223	27.20
			223	27.20
03/11/2025	10:24:43.335	150		27.21
			150	27.21
			150	27.21
03/11/2025	10:24:29.154	50		27.21
			50	27.21
			50	27.21
03/11/2025	10:24:21.164	50		27.21
			50	27.21
			50	27.21
03/11/2025	10:24:14.458	42		27.21
			42	27.21
			42	27.21
03/11/2025	10:24:02.899	500		27.20
			500	27.20
			500	27.20
03/11/2025	10:24:02.797	4		27.20
			4	27.20
			4	27.20
03/11/2025	10:24:00.244	35		27.21
			35	27.21
			35	27.21
03/11/2025	10:23:48.993	17		27.21
			17	27.21
			17	27.21
03/11/2025	10:23:48.810	22		27.21
			22	27.21
			22	27.21
03/11/2025	10:23:43.991	1		27.22
			1	27.22
			1	27.22
03/11/2025	10:23:43.490	8		27.22
			8	27.22
			8	27.22
03/11/2025	10:23:38.633	120		27.22
			120	27.22
			120	27.22
03/11/2025	10:23:35.206	4		27.22
			4	27.22
			4	27.22
03/11/2025	10:23:28.964	20		27.22
			20	27.22
			20	27.22
03/11/2025	10:22:22.076	12		27.20
			12	27.20
			12	27.20
03/11/2025	10:22:20.285	28		27.20
			28	27.20
			28	27.20
03/11/2025	10:22:17.358	50		27.20
			50	27.20
			50	27.20
03/11/2025	10:22:17.127	2		27.19
			2	27.19
			2	27.19
03/11/2025	10:22:17.020	185		27.20
			185	27.20
			185	27.20
03/11/2025	10:22:12.537	62		27.20
			62	27.20
			62	27.20
03/11/2025	10:22:00.720	130		27.20
			130	27.20
			130	27.20
03/11/2025	10:21:46.353	3		27.19
			3	27.19
			3	27.19
03/11/2025	10:21:40.929	29		27.19
			29	27.19
			29	27.19
03/11/2025	10:21:37.866	22		27.19
			22	27.19
			22	27.19
03/11/2025	10:21:35.924	500		27.19
			500	27.19
			500	27.19
03/11/2025	10:21:07.420	21		27.19
			21	27.19
			21	27.19
03/11/2025	10:20:55.807	200		27.19
			200	27.19
			200	27.19
03/11/2025	10:20:55.446	185		27.19
			185	27.19
			185	27.19
03/11/2025	10:20:48.596	165		27.19
			165	27.19
			165	27.19
03/11/2025	10:20:33.009	26		27.18
			26	27.18
			26	27.18
03/11/2025	10:20:27.353	70		27.18
			70	27.18
			70	27.18
03/11/2025	10:20:25.902	6 800		27.16
			6 800	27.16
			350	27.16
			6 450	27.16
03/11/2025	10:20:11.100	700		27.19
			700	27.19
			700	27.19
03/11/2025	10:20:01.937	300		27.20
			300	27.20
			300	27.20
03/11/2025	10:19:19.434	200		27.20
			200	27.20
			200	27.20
03/11/2025	10:18:45.756	10		27.20
			10	27.20
			10	27.20
03/11/2025	10:18:45.483	100		27.20
			100	27.20
			100	27.20
03/11/2025	10:18:40.811	1 500		27.19
			1 500	27.19
			1 500	27.19
03/11/2025	10:18:31.926	100		27.20
			100	27.20
			100	27.20
03/11/2025	10:18:21.048	1 000		27.20
			1 000	27.20
			1 000	27.20
03/11/2025	10:18:20.308	50		27.20
			50	27.20
			50	27.20
03/11/2025	10:18:18.175	50		27.19
			50	27.19
			50	27.19
03/11/2025	10:18:13.260	100		27.20
			100	27.20
			100	27.20
03/11/2025	10:18:10.993	92		27.19
			92	27.19
			92	27.19
03/11/2025	10:18:07.464	200		27.19
			200	27.19
			200	27.19
03/11/2025	10:17:38.308	30		27.20
			30	27.20
			30	27.20
03/11/2025	10:17:21.920	95		27.20
			95	27.20
			95	27.20
03/11/2025	10:17:18.648	100		27.20
			100	27.20
			100	27.20
03/11/2025	10:17:04.993	1		27.20
			1	27.20
			1	27.20
03/11/2025	10:16:59.128	100		27.20
			100	27.20
			100	27.20
03/11/2025	10:16:52.959	60		27.20
			60	27.20
			60	27.20
03/11/2025	10:16:37.158	200		27.20
			200	27.20
			200	27.20
03/11/2025	10:16:33.312	3		27.19
			3	27.19
			3	27.19
03/11/2025	10:16:19.200	25		27.20
			25	27.20
			25	27.20
03/11/2025	10:16:09.275	2		27.20
			2	27.20
			2	27.20
03/11/2025	10:16:06.145	600		27.19
			600	27.19
			600	27.19
03/11/2025	10:15:40.072	1 000		27.21
			1 000	27.21
			1 000	27.21
03/11/2025	10:15:24.866	100		27.20
			100	27.20
			100	27.20
03/11/2025	10:15:17.206	500		27.20
			500	27.20
			500	27.20
03/11/2025	10:15:10.359	1 500		27.20
			1 500	27.20
			1 500	27.20
03/11/2025	10:14:54.944	1 100		27.18
			1 100	27.18
			1 100	27.18
03/11/2025	10:14:36.000	50		27.19
			50	27.19
			50	27.19
03/11/2025	10:14:33.592	250		27.20
			250	27.20
			250	27.20
03/11/2025	10:14:33.503	4		27.20
			4	27.20
			4	27.20
03/11/2025	10:14:32.707	754		27.19
			754	27.19
			754	27.19
03/11/2025	10:14:31.412	300		27.19
			300	27.19
			300	27.19
03/11/2025	10:14:27.299	100		27.19
			100	27.19
			100	27.19
03/11/2025	10:14:21.450	10		27.20
			10	27.20
			10	27.20
03/11/2025	10:14:08.634	100		27.19
			100	27.19
			100	27.19
03/11/2025	10:13:44.601	250		27.19
			250	27.19
			250	27.19
03/11/2025	10:13:23.476	50		27.19
			50	27.19
			50	27.19
03/11/2025	10:13:23.427	40		27.19
			40	27.19
			40	27.19
03/11/2025	10:13:14.936	1		27.19
			1	27.19
			1	27.19
03/11/2025	10:13:10.668	400		27.18
			400	27.18
			400	27.18
03/11/2025	10:12:59.723	20		27.18
			20	27.18
			20	27.18
03/11/2025	10:12:41.540	25		27.19
			25	27.19
			25	27.19
03/11/2025	10:12:41.407	36		27.19
			36	27.19
			36	27.19
03/11/2025	10:12:16.412	555		27.17
			430	27.17
			555	27.17
			125	27.17
03/11/2025	10:12:16.140	10		27.19
			10	27.19
			10	27.19
03/11/2025	10:12:08.986	1 500		27.18
			1 500	27.18
			1 500	27.18
03/11/2025	10:11:56.051	250		27.20
			250	27.20
			250	27.20
03/11/2025	10:11:46.460	1 500		27.19
			1 500	27.19
			1 500	27.19
03/11/2025	10:11:46.031	3		27.20
			3	27.20
			3	27.20
03/11/2025	10:11:38.573	18 912		27.20
			200	27.20
			18 700	27.20
			1 864	27.20
			1 000	27.20
			16 048	27.20
			12	27.20
03/11/2025	10:11:11.881	1 300		27.18
			1 300	27.18
			1 300	27.18
03/11/2025	10:11:04.377	250		27.18
			250	27.18
			250	27.18
03/11/2025	10:11:03.194	441		27.18
			441	27.18
			441	27.18
03/11/2025	10:11:02.794	3		27.17
			3	27.17
			3	27.17
03/11/2025	10:10:59.176	100		27.17
			100	27.17
			100	27.17
03/11/2025	10:10:45.969	1 074		27.18
			1 074	27.18
			1 074	27.18
03/11/2025	10:10:44.296	100		27.18
			100	27.18
			100	27.18
03/11/2025	10:10:38.576	800		27.18
			800	27.18
			800	27.18
03/11/2025	10:10:38.518	800		27.18
			800	27.18
			800	27.18
03/11/2025	10:10:38.424	800		27.18
			800	27.18
			800	27.18
03/11/2025	10:10:38.235	1 000		27.17
			1 000	27.17
			1 000	27.17
03/11/2025	10:10:33.525	4		27.18
			4	27.18
			4	27.18
03/11/2025	10:09:59.834	7		27.18
			7	27.18
			7	27.18
03/11/2025	10:09:42.621	200		27.17
			200	27.17
			200	27.17
03/11/2025	10:09:42.134	1 108		27.17
			1 108	27.17
			1 108	27.17
03/11/2025	10:09:19.405	900		27.17
			27	27.17
			873	27.17
			900	27.17
03/11/2025	10:09:10.412	600		27.17
			600	27.17
			600	27.17
03/11/2025	10:09:07.894	40		27.17
			40	27.17
			40	27.17
03/11/2025	10:09:02.308	100		27.17
			100	27.17
			100	27.17
03/11/2025	10:09:01.713	900		27.17
			900	27.17
			900	27.17
03/11/2025	10:08:49.556	49		27.16
			49	27.16
			49	27.16
03/11/2025	10:08:47.210	60		27.16
			60	27.16
			60	27.16
03/11/2025	10:08:44.382	1		27.16
			1	27.16
			1	27.16
03/11/2025	10:08:43.634	355		27.15
			355	27.15
			355	27.15
03/11/2025	10:08:43.050	10		27.16
			10	27.16
			10	27.16
03/11/2025	10:08:28.576	4		27.16
			4	27.16
			4	27.16
03/11/2025	10:08:16.375	100		27.16
			100	27.16
			100	27.16
03/11/2025	10:08:12.812	100		27.16
			100	27.16
			100	27.16
03/11/2025	10:08:07.151	1 500		27.15
			500	27.15
			1 000	27.15
			1 500	27.15
03/11/2025	10:07:54.881	2		27.17
			2	27.17
			2	27.17
03/11/2025	10:07:40.199	137		27.17
			137	27.17
			137	27.17
03/11/2025	10:07:10.536	399		27.15
			399	27.15
			399	27.15
03/11/2025	10:07:08.932	100		27.15
			100	27.15
			100	27.15
03/11/2025	10:06:17.470	110		27.15
			110	27.15
			110	27.15
03/11/2025	10:06:07.148	231		27.14
			111	27.14
			120	27.14
			231	27.14
03/11/2025	10:06:05.283	200		27.15
			200	27.15
			200	27.15
03/11/2025	10:05:46.481	130		27.15
			130	27.15
			130	27.15
03/11/2025	10:05:45.714	30		27.15
			30	27.15
			30	27.15
03/11/2025	10:05:13.823	50		27.16
			50	27.16
			50	27.16
03/11/2025	10:04:58.471	300		27.16
			300	27.16
			300	27.16
03/11/2025	10:04:46.645	300		27.15
			300	27.15
			300	27.15
03/11/2025	10:04:25.345	35		27.16
			35	27.16
			35	27.16
03/11/2025	10:04:25.233	500		27.16
			500	27.16
			500	27.16
03/11/2025	10:04:01.452	100		27.14
			100	27.14
			100	27.14
03/11/2025	10:03:54.902	1 107		27.14
			1 107	27.14
			1 107	27.14
03/11/2025	10:03:45.554	1		27.14
			1	27.14
			1	27.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.22 / Ask: 178.30
Volume: 91 447
+1.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 11:03:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice