Rheinmetall AG

4154

2979

1744.00

       

Date Time Volume Order Volume Price
07/11/2025 18:41:47.246 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 18:41:43.214 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 18:41:38.535 2   1 743.50
      2 1 743.50
      2 1 743.50
07/11/2025 18:41:31.065 3   1 744.50
      2 1 744.50
      1 1 744.50
      3 1 744.50
07/11/2025 18:41:16.661 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:41:07.710 3   1 743.50
      3 1 743.50
      3 1 743.50
07/11/2025 18:40:57.861 7   1 743.50
      1 1 743.50
      6 1 743.50
      7 1 743.50
07/11/2025 18:40:57.750 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 18:40:41.047 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 18:40:23.447 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 18:40:14.267 1   1 745.00
      1 1 745.00
      1 1 745.00
07/11/2025 18:40:13.142 135   1 745.00
      134 1 745.00
      1 1 745.00
      97 1 745.00
      1 1 745.00
      1 1 745.00
      5 1 745.00
      25 1 745.00
      1 1 745.00
      1 1 745.00
      2 1 745.00
      2 1 745.00
07/11/2025 18:39:09.415 66   1 745.50
      66 1 745.50
      40 1 745.50
      9 1 745.50
      10 1 745.50
      7 1 745.50
07/11/2025 18:39:07.809 5   1 748.50
      5 1 748.50
      5 1 748.50
07/11/2025 18:38:52.963 1   1 749.50
      1 1 749.50
      1 1 749.50
07/11/2025 18:38:49.784 112   1 749.00
      5 1 749.00
      41 1 749.00
      2 1 749.00
      1 1 749.00
      1 1 749.00
      1 1 749.00
      1 1 749.00
      109 1 749.00
      63 1 749.00
07/11/2025 18:38:06.874 40   1 748.50
      40 1 748.50
      40 1 748.50
07/11/2025 18:37:56.523 6   1 745.00
      1 1 745.00
      1 1 745.00
      1 1 745.00
      1 1 745.00
      4 1 745.00
      4 1 745.00
07/11/2025 18:36:49.914 45   1 748.50
      5 1 748.50
      45 1 748.50
      40 1 748.50
07/11/2025 18:36:46.670 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 18:36:33.542 57   1 748.50
      1 1 748.50
      57 1 748.50
      40 1 748.50
      10 1 748.50
      2 1 748.50
      2 1 748.50
      2 1 748.50
07/11/2025 18:36:16.146 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 18:36:12.757 7   1 745.50
      6 1 745.50
      1 1 745.50
      7 1 745.50
07/11/2025 18:36:09.505 7   1 744.00
      5 1 744.00
      7 1 744.00
      2 1 744.00
07/11/2025 18:36:04.109 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:35:21.774 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:35:11.808 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 18:35:07.986 3   1 744.00
      3 1 744.00
      3 1 744.00
07/11/2025 18:34:59.447 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 18:34:43.795 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 18:34:30.062 5   1 746.00
      5 1 746.00
      5 1 746.00
07/11/2025 18:34:15.085 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 18:33:38.005 2   1 744.00
      2 1 744.00
      2 1 744.00
07/11/2025 18:32:45.987 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 18:32:01.440 6   1 748.50
      1 1 748.50
      1 1 748.50
      2 1 748.50
      6 1 748.50
      2 1 748.50
07/11/2025 18:31:43.448 5   1 743.50
      5 1 743.50
      5 1 743.50
07/11/2025 18:31:43.021 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:31:18.085 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 18:31:15.667 11   1 743.50
      7 1 743.50
      4 1 743.50
      11 1 743.50
07/11/2025 18:30:51.131 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 18:30:46.909 7   1 743.50
      7 1 743.50
      2 1 743.50
      3 1 743.50
      2 1 743.50
07/11/2025 18:30:43.391 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 18:30:34.028 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:30:08.580 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 18:30:07.170 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:29:37.604 4   1 743.50
      2 1 743.50
      2 1 743.50
      4 1 743.50
07/11/2025 18:29:34.581 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 18:29:23.222 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 18:29:09.583 6   1 747.00
      5 1 747.00
      1 1 747.00
      6 1 747.00
07/11/2025 18:28:23.576 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 18:28:20.760 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 18:27:37.708 3   1 742.00
      2 1 742.00
      1 1 742.00
      3 1 742.00
07/11/2025 18:27:31.367 28   1 743.50
      7 1 743.50
      10 1 743.50
      28 1 743.50
      11 1 743.50
07/11/2025 18:27:19.207 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 18:27:03.712 1   1 746.00
      1 1 746.00
      1 1 746.00
07/11/2025 18:27:02.273 2   1 742.00
      2 1 742.00
      2 1 742.00
07/11/2025 18:26:57.118 6   1 748.50
      2 1 748.50
      6 1 748.50
      4 1 748.50
07/11/2025 18:26:55.174 25   1 748.00
      17 1 748.00
      25 1 748.00
      3 1 748.00
      5 1 748.00
07/11/2025 18:26:45.480 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 18:26:19.580 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 18:26:13.240 39   1 745.50
      39 1 745.50
      2 1 745.50
      37 1 745.50
07/11/2025 18:25:56.964 44   1 744.50
      44 1 744.50
      2 1 744.50
      40 1 744.50
      2 1 744.50
07/11/2025 18:25:27.564 4   1 744.50
      4 1 744.50
      4 1 744.50
07/11/2025 18:25:09.663 40   1 744.50
      40 1 744.50
      40 1 744.50
07/11/2025 18:25:09.323 20   1 742.00
      15 1 742.00
      20 1 742.00
      5 1 742.00
07/11/2025 18:25:07.841 3   1 742.00
      3 1 742.00
      3 1 742.00
07/11/2025 18:24:50.724 7   1 742.00
      5 1 742.00
      7 1 742.00
      2 1 742.00
07/11/2025 18:24:38.285 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 18:24:19.816 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 18:23:30.926 40   1 744.50
      40 1 744.50
      40 1 744.50
07/11/2025 18:23:30.494 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 18:22:52.046 40   1 744.50
      1 1 744.50
      39 1 744.50
      40 1 744.50
07/11/2025 18:22:38.302 3   1 742.50
      3 1 742.50
      3 1 742.50
07/11/2025 18:22:29.250 40   1 744.50
      40 1 744.50
      40 1 744.50
07/11/2025 18:22:10.234 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 18:22:04.146 40   1 744.50
      40 1 744.50
      40 1 744.50
07/11/2025 18:21:53.748 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 18:21:41.218 40   1 744.50
      5 1 744.50
      35 1 744.50
      40 1 744.50
07/11/2025 18:21:35.347 2   1 744.50
      2 1 744.50
      2 1 744.50
07/11/2025 18:21:07.670 40   1 744.50
      1 1 744.50
      32 1 744.50
      7 1 744.50
      40 1 744.50
07/11/2025 18:20:08.645 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 18:19:53.359 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 18:19:46.977 5   1 744.50
      5 1 744.50
      5 1 744.50
07/11/2025 18:19:37.964 1   1 742.50
      1 1 742.50
      1 1 742.50
07/11/2025 18:19:02.696 5   1 744.50
      5 1 744.50
      5 1 744.50
07/11/2025 18:18:46.514 18   1 742.00
      1 1 742.00
      5 1 742.00
      18 1 742.00
      7 1 742.00
      5 1 742.00
07/11/2025 18:18:43.709 6   1 744.50
      6 1 744.50
      6 1 744.50
07/11/2025 18:18:21.689 5   1 744.50
      4 1 744.50
      5 1 744.50
      1 1 744.50
07/11/2025 18:18:16.012 1   1 742.00
      1 1 742.00
      1 1 742.00
07/11/2025 18:18:14.056 2   1 742.00
      2 1 742.00
      2 1 742.00
07/11/2025 18:17:56.511 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 18:17:38.099 3   1 741.50
      3 1 741.50
      3 1 741.50
07/11/2025 18:17:37.524 9   1 741.50
      9 1 741.50
      5 1 741.50
      4 1 741.50
07/11/2025 18:17:28.049 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 18:17:13.805 22   1 742.00
      7 1 742.00
      22 1 742.00
      8 1 742.00
      2 1 742.00
      1 1 742.00
      1 1 742.00
      1 1 742.00
      2 1 742.00
07/11/2025 18:17:03.601 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 18:16:09.798 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 18:15:11.759 2   1 743.00
      2 1 743.00
      2 1 743.00
07/11/2025 18:15:07.959 5   1 743.00
      5 1 743.00
      5 1 743.00
07/11/2025 18:15:01.825 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 18:15:00.222 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 18:14:50.668 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 18:14:31.826 1   1 743.00
      1 1 743.00
      1 1 743.00
07/11/2025 18:12:58.258 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 18:11:58.402 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 18:11:38.485 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 18:10:56.146 2   1 745.50
      2 1 745.50
      2 1 745.50
07/11/2025 18:10:55.982 20   1 744.00
      3 1 744.00
      1 1 744.00
      20 1 744.00
      5 1 744.00
      7 1 744.00
      2 1 744.00
      2 1 744.00
07/11/2025 18:10:44.120 4   1 742.00
      4 1 742.00
      4 1 742.00
07/11/2025 18:10:40.255 1   1 742.00
      1 1 742.00
      1 1 742.00
07/11/2025 18:10:21.653 1   1 743.00
      1 1 743.00
      1 1 743.00
07/11/2025 18:10:14.301 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:09:43.550 2   1 742.00
      2 1 742.00
      2 1 742.00
07/11/2025 18:09:43.427 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:09:30.567 2   1 742.00
      2 1 742.00
      2 1 742.00
07/11/2025 18:09:13.067 1   1 743.00
      1 1 743.00
      1 1 743.00
07/11/2025 18:09:11.564 1   1 742.00
      1 1 742.00
      1 1 742.00
07/11/2025 18:08:55.262 1   1 742.00
      1 1 742.00
      1 1 742.00
07/11/2025 18:08:45.851 15   1 742.00
      15 1 742.00
      15 1 742.00
07/11/2025 18:08:30.118 1   1 742.00
      1 1 742.00
      1 1 742.00
07/11/2025 18:08:15.202 22   1 742.00
      22 1 742.00
      10 1 742.00
      12 1 742.00
07/11/2025 18:08:14.433 40   1 742.00
      1 1 742.00
      1 1 742.00
      20 1 742.00
      14 1 742.00
      1 1 742.00
      3 1 742.00
      40 1 742.00
07/11/2025 18:08:13.585 53   1 742.00
      41 1 742.00
      3 1 742.00
      3 1 742.00
      1 1 742.00
      40 1 742.00
      6 1 742.00
      8 1 742.00
      1 1 742.00
      1 1 742.00
      1 1 742.00
      1 1 742.00
07/11/2025 18:03:58.183 61   1 741.50
      2 1 741.50
      2 1 741.50
      40 1 741.50
      61 1 741.50
      7 1 741.50
      10 1 741.50
07/11/2025 18:03:53.528 6   1 743.50
      2 1 743.50
      6 1 743.50
      4 1 743.50
07/11/2025 18:03:48.232 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:03:11.499 2   1 743.50
      2 1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:02:58.281 3   1 741.50
      2 1 741.50
      1 1 741.50
      3 1 741.50
07/11/2025 18:02:44.683 1   1 743.00
      1 1 743.00
      1 1 743.00
07/11/2025 18:02:34.135 3   1 742.50
      3 1 742.50
      3 1 742.50
07/11/2025 18:02:30.838 2   1 743.50
      2 1 743.50
      2 1 743.50
07/11/2025 18:02:26.073 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:02:22.406 1   1 741.50
      1 1 741.50
      1 1 741.50
07/11/2025 18:02:08.376 4   1 741.50
      4 1 741.50
      1 1 741.50
      1 1 741.50
      2 1 741.50
07/11/2025 18:02:04.655 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:02:03.082 3   1 743.50
      2 1 743.50
      3 1 743.50
      1 1 743.50
07/11/2025 18:01:59.928 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:01:44.238 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 18:01:30.539 6   1 742.50
      6 1 742.50
      6 1 742.50
07/11/2025 18:01:27.202 2   1 743.00
      2 1 743.00
      2 1 743.00
07/11/2025 18:00:48.697 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 18:00:29.137 11   1 746.50
      3 1 746.50
      11 1 746.50
      1 1 746.50
      7 1 746.50
07/11/2025 18:00:25.621 41   1 741.50
      2 1 741.50
      6 1 741.50
      10 1 741.50
      40 1 741.50
      23 1 741.50
      1 1 741.50
07/11/2025 17:59:42.208 60   1 741.00
      60 1 741.00
      40 1 741.00
      10 1 741.00
      10 1 741.00
07/11/2025 17:59:42.128 1   1 741.00
      1 1 741.00
      1 1 741.00
07/11/2025 17:59:40.886 40   1 743.50
      5 1 743.50
      40 1 743.50
      10 1 743.50
      25 1 743.50
07/11/2025 17:59:38.709 4   1 743.50
      4 1 743.50
      4 1 743.50
07/11/2025 17:59:35.442 6   1 744.00
      6 1 744.00
      6 1 744.00
07/11/2025 17:59:05.531 8   1 743.50
      8 1 743.50
      8 1 743.50
07/11/2025 17:58:59.119 6   1 744.00
      6 1 744.00
      6 1 744.00
07/11/2025 17:58:50.904 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 17:58:50.430 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 17:58:47.712 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 17:58:38.977 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 17:58:27.417 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 17:58:16.232 2   1 743.50
      2 1 743.50
      2 1 743.50
07/11/2025 17:58:12.629 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 17:58:06.503 5   1 744.50
      2 1 744.50
      1 1 744.50
      2 1 744.50
      5 1 744.50
07/11/2025 17:57:58.549 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 17:57:57.945 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 17:57:56.321 6   1 744.00
      6 1 744.00
      6 1 744.00
07/11/2025 17:57:39.402 2   1 743.50
      2 1 743.50
      2 1 743.50
07/11/2025 17:57:24.776 5   1 743.50
      5 1 743.50
      5 1 743.50
07/11/2025 17:57:08.479 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 17:57:07.771 6   1 744.50
      6 1 744.50
      6 1 744.50
07/11/2025 17:57:03.146 2   1 743.50
      2 1 743.50
      2 1 743.50
07/11/2025 17:56:53.701 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 17:56:50.364 30   1 744.50
      30 1 744.50
      24 1 744.50
      6 1 744.50
07/11/2025 17:56:42.874 2   1 743.50
      2 1 743.50
      2 1 743.50
07/11/2025 17:56:29.668 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 17:56:05.139 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 17:55:59.835 7   1 743.50
      3 1 743.50
      7 1 743.50
      4 1 743.50
07/11/2025 17:55:56.645 3   1 744.50
      3 1 744.50
      3 1 744.50
07/11/2025 17:55:56.583 2   1 744.50
      1 1 744.50
      1 1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 17:55:18.634 40   1 744.50
      40 1 744.50
      40 1 744.50
07/11/2025 17:55:13.439 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 17:55:03.134 22   1 742.50
      7 1 742.50
      15 1 742.50
      22 1 742.50
07/11/2025 17:55:03.082 1   1 742.50
      1 1 742.50
      1 1 742.50
07/11/2025 17:54:57.154 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 17:54:53.482 10   1 745.00
      10 1 745.00
      10 1 745.00
07/11/2025 17:54:42.845 7   1 744.00
      7 1 744.00
      7 1 744.00
07/11/2025 17:54:37.542 3   1 744.00
      1 1 744.00
      3 1 744.00
      2 1 744.00
07/11/2025 17:54:19.744 1   1 749.00
      1 1 749.00
      1 1 749.00
07/11/2025 17:54:17.970 40   1 744.50
      9 1 744.50
      10 1 744.50
      18 1 744.50
      3 1 744.50
      40 1 744.50
07/11/2025 17:54:12.137 9   1 744.50
      1 1 744.50
      1 1 744.50
      9 1 744.50
      7 1 744.50
07/11/2025 17:53:59.720 1   1 749.00
      1 1 749.00
      1 1 749.00
07/11/2025 17:53:59.014 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 17:53:28.998 2   1 744.00
      2 1 744.00
      2 1 744.00
07/11/2025 17:53:15.658 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 17:52:50.032 1   1 749.00
      1 1 749.00
      1 1 749.00
07/11/2025 17:52:42.584 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 17:52:40.328 20   1 744.50
      2 1 744.50
      1 1 744.50
      5 1 744.50
      10 1 744.50
      2 1 744.50
      20 1 744.50
07/11/2025 17:52:32.529 1   1 746.00
      1 1 746.00
      1 1 746.00
07/11/2025 17:52:25.425 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 17:52:25.350 29   1 746.00
      2 1 746.00
      1 1 746.00
      27 1 746.00
      2 1 746.00
      1 1 746.00
      25 1 746.00
07/11/2025 17:51:45.859 73   1 746.50
      73 1 746.50
      40 1 746.50
      1 1 746.50
      7 1 746.50
      25 1 746.50
07/11/2025 17:51:20.115 1   1 746.50
      1 1 746.50
      1 1 746.50
07/11/2025 17:51:04.827 1   1 749.00
      1 1 749.00
      1 1 749.00
07/11/2025 17:50:07.973 3   1 746.50
      3 1 746.50
      3 1 746.50
07/11/2025 17:50:01.596 6   1 746.50
      6 1 746.50
      6 1 746.50
07/11/2025 17:49:54.199 1   1 749.00
      1 1 749.00
      1 1 749.00
07/11/2025 17:49:45.649 1   1 749.00
      1 1 749.00
      1 1 749.00
07/11/2025 17:49:33.687 1   1 749.00
      1 1 749.00
      1 1 749.00
07/11/2025 17:49:33.593 68   1 747.50
      1 1 747.50
      1 1 747.50
      3 1 747.50
      1 1 747.50
      1 1 747.50
      2 1 747.50
      15 1 747.50
      18 1 747.50
      1 1 747.50
      32 1 747.50
      1 1 747.50
      2 1 747.50
      1 1 747.50
      1 1 747.50
      1 1 747.50
      1 1 747.50
      3 1 747.50
      1 1 747.50
      39 1 747.50
      1 1 747.50
      10 1 747.50
07/11/2025 17:44:47.592 40   1 749.50
      40 1 749.50
      40 1 749.50
07/11/2025 17:44:25.788 17   1 745.50
      17 1 745.50
      17 1 745.50
07/11/2025 17:44:22.379 40   1 749.50
      40 1 749.50
      2 1 749.50
      17 1 749.50
      2 1 749.50
      14 1 749.50
      5 1 749.50
07/11/2025 17:43:57.138 1   1 749.50
      1 1 749.50
      1 1 749.50
07/11/2025 17:43:48.384 9   1 745.50
      9 1 745.50
      9 1 745.50
07/11/2025 17:43:30.478 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 17:43:06.238 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 17:42:50.859 3   1 747.00
      1 1 747.00
      1 1 747.00
      1 1 747.00
      3 1 747.00
07/11/2025 17:42:37.370 1   1 746.50
      1 1 746.50
      1 1 746.50
07/11/2025 17:42:31.284 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 17:42:21.076 6   1 745.50
      6 1 745.50
      6 1 745.50
07/11/2025 17:41:30.497 1   1 746.50
      1 1 746.50
      1 1 746.50
07/11/2025 17:41:03.640 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 17:40:55.455 5   1 744.50
      5 1 744.50
      2 1 744.50
      3 1 744.50
07/11/2025 17:40:43.020 1   1 746.50
      1 1 746.50
      1 1 746.50
07/11/2025 17:40:42.583 10   1 745.00
      10 1 745.00
      10 1 745.00
07/11/2025 17:40:27.105 5   1 744.00
      5 1 744.00
      5 1 744.00
07/11/2025 17:39:45.096 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 17:39:44.398 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 17:39:43.190 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 17:39:40.789 2   1 747.00
      2 1 747.00
      2 1 747.00
07/11/2025 17:39:32.377 20   1 744.00
      9 1 744.00
      20 1 744.00
      1 1 744.00
      10 1 744.00
07/11/2025 17:39:13.508 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 17:39:07.378 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 17:38:56.920 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 17:38:53.093 2   1 744.00
      2 1 744.00
      2 1 744.00
07/11/2025 17:38:46.659 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 17:38:43.646 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 17:38:19.894 1   1 746.00
      1 1 746.00
      1 1 746.00
07/11/2025 17:38:11.764 1   1 746.00
      1 1 746.00
      1 1 746.00
07/11/2025 17:38:00.801 20   1 747.00
      20 1 747.00
      20 1 747.00
07/11/2025 17:37:59.694 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 17:37:56.615 126   1 747.00
      1 1 747.00
      100 1 747.00
      125 1 747.00
      1 1 747.00
      25 1 747.00
07/11/2025 17:37:48.731 20   1 747.50
      20 1 747.50
      20 1 747.50
07/11/2025 17:37:20.917 20   1 747.50
      20 1 747.50
      20 1 747.50
07/11/2025 17:37:15.599 5   1 747.50
      5 1 747.50
      5 1 747.50
07/11/2025 17:37:12.216 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 17:37:07.689 4   1 747.50
      4 1 747.50
      4 1 747.50
07/11/2025 17:37:06.031 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 17:37:05.699 4   1 747.50
      4 1 747.50
      4 1 747.50
07/11/2025 17:36:55.860 216   1 747.50
      1 1 747.50
      18 1 747.50
      1 1 747.50
      1 1 747.50
      1 1 747.50
      1 1 747.50
      24 1 747.50
      75 1 747.50
      36 1 747.50
      99 1 747.50
      10 1 747.50
      5 1 747.50
      1 1 747.50
      1 1 747.50
      3 1 747.50
      7 1 747.50
      1 1 747.50
      1 1 747.50
      10 1 747.50
      8 1 747.50
      1 1 747.50
      1 1 747.50
      100 1 747.50
      3 1 747.50
      2 1 747.50
      10 1 747.50
      1 1 747.50
      1 1 747.50
      1 1 747.50
      8 1 747.50
07/11/2025 17:30:46.920 40   1 747.50
      40 1 747.50
      40 1 747.50
07/11/2025 17:30:38.590 2   1 747.00
      2 1 747.00
      2 1 747.00
07/11/2025 17:30:35.865 12   1 747.00
      12 1 747.00
      12 1 747.00
07/11/2025 17:30:35.785 15   1 746.50
      15 1 746.50
      15 1 746.50
07/11/2025 17:30:17.710 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 17:29:56.490 5   1 747.00
      5 1 747.00
      5 1 747.00
07/11/2025 17:29:50.785 2   1 746.00
      2 1 746.00
      2 1 746.00
07/11/2025 17:29:19.138 1   1 746.50
      1 1 746.50
      1 1 746.50
07/11/2025 17:29:14.573 3   1 747.00
      3 1 747.00
      3 1 747.00
07/11/2025 17:29:11.863 2   1 747.00
      2 1 747.00
      2 1 747.00
07/11/2025 17:29:05.920 152   1 747.00
      65 1 747.00
      10 1 747.00
      40 1 747.00
      141 1 747.00
      47 1 747.00
      1 1 747.00
07/11/2025 17:28:35.937 40   1 747.00
      40 1 747.00
      40 1 747.00
07/11/2025 17:28:20.271 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 17:28:09.447 10   1 747.00
      10 1 747.00
      10 1 747.00
07/11/2025 17:28:05.984 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 17:27:51.497 20   1 747.00
      20 1 747.00
      20 1 747.00
07/11/2025 17:27:40.970 10   1 747.00
      10 1 747.00
      10 1 747.00
07/11/2025 17:27:36.510 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 17:27:33.470 33   1 746.50
      33 1 746.50
      33 1 746.50
07/11/2025 17:27:29.573 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 17:27:27.267 6   1 747.50
      6 1 747.50
      6 1 747.50
07/11/2025 17:26:59.225 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 17:26:53.563 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 17:26:44.444 2   1 747.50
      2 1 747.50
      2 1 747.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)