Volkswagen AG VZ

69

29

101.55

Date Time Volume Order Volume Price
13/05/2025 07:55:33.137 18   101.55
      13 101.55
      5 101.55
      18 101.55
13/05/2025 07:54:40.919 370   101.70
      30 101.70
      300 101.70
      40 101.70
      370 101.70
13/05/2025 07:54:35.823 350   101.75
      350 101.75
      350 101.75
13/05/2025 07:54:34.645 250   101.75
      250 101.75
      250 101.75
13/05/2025 07:53:33.620 50   101.85
      50 101.85
      50 101.85
13/05/2025 07:53:02.090 150   101.85
      150 101.85
      50 101.85
      50 101.85
      50 101.85
13/05/2025 07:52:57.063 25   101.85
      25 101.85
      25 101.85
13/05/2025 07:49:36.927 20   101.85
      20 101.85
      20 101.85
13/05/2025 07:48:18.681 350   101.75
      350 101.75
      350 101.75
13/05/2025 07:47:49.084 35   101.85
      35 101.85
      35 101.85
13/05/2025 07:46:00.487 20   101.85
      20 101.85
      20 101.85
13/05/2025 07:45:57.376 5   101.60
      5 101.60
      5 101.60
13/05/2025 07:44:58.310 5   101.60
      5 101.60
      5 101.60
13/05/2025 07:43:40.309 300   101.90
      100 101.90
      100 101.90
      300 101.90
      100 101.90
13/05/2025 07:43:38.309 200   101.80
      100 101.80
      150 101.80
      100 101.80
      50 101.80
13/05/2025 07:43:35.368 200   101.75
      200 101.75
      200 101.75
13/05/2025 07:42:43.863 150   101.75
      150 101.75
      150 101.75
13/05/2025 07:40:23.283 150   101.75
      150 101.75
      150 101.75
13/05/2025 07:39:02.473 80   101.75
      80 101.75
      80 101.75
13/05/2025 07:38:54.653 170   101.60
      100 101.60
      70 101.60
      170 101.60
13/05/2025 07:38:02.047 30   101.75
      30 101.75
      30 101.75
13/05/2025 07:37:02.632 13   101.75
      13 101.75
      13 101.75
13/05/2025 07:35:41.204 30   101.55
      30 101.55
      30 101.55
13/05/2025 07:33:32.612 350   101.55
      350 101.55
      350 101.55
13/05/2025 07:33:06.348 15   101.75
      15 101.75
      15 101.75
13/05/2025 07:31:35.577 160   101.75
      160 101.75
      160 101.75
13/05/2025 07:31:28.061 1   101.75
      1 101.75
      1 101.75
13/05/2025 07:31:11.437 350   101.55
      350 101.55
      350 101.55
13/05/2025 07:31:09.047 1 291   101.70
      10 101.70
      50 101.70
      287 101.70
      50 101.70
      18 101.70
      100 101.70
      2 101.70
      1 101.70
      1 101.70
      30 101.70
      96 101.70
      20 101.70
      20 101.70
      36 101.70
      200 101.70
      15 101.70
      300 101.70
      100 101.70
      197 101.70
      15 101.70
      300 101.70
      50 101.70
      50 101.70
      3 101.70
      100 101.70
      194 101.70
      16 101.70
      10 101.70
      1 101.70
      10 101.70
      300 101.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)