Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2012
3363
102,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:33:21,047 | 66 | 103,50 | |
| 1 | 103,50 | |||
| 66 | 103,50 | |||
| 65 | 103,50 | |||
| 01.08.2025 | 14:33:17,609 | 2 | 103,54 | |
| 2 | 103,54 | |||
| 2 | 103,54 | |||
| 01.08.2025 | 14:32:28,831 | 5 | 103,562 | |
| 5 | 103,562 | |||
| 5 | 103,562 | |||
| 01.08.2025 | 14:32:07,339 | 2 | 103,738 | |
| 2 | 103,738 | |||
| 2 | 103,738 | |||
| 01.08.2025 | 14:32:05,426 | 2 | 103,764 | |
| 2 | 103,764 | |||
| 2 | 103,764 | |||
| 01.08.2025 | 14:31:41,602 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 01.08.2025 | 14:31:40,614 | 7 | 103,824 | |
| 7 | 103,824 | |||
| 7 | 103,824 | |||
| 01.08.2025 | 14:31:37,421 | 55 | 103,542 | |
| 55 | 103,542 | |||
| 55 | 103,542 | |||
| 01.08.2025 | 14:31:28,790 | 2 | 103,82 | |
| 2 | 103,82 | |||
| 2 | 103,82 | |||
| 01.08.2025 | 14:31:16,790 | 8 | 103,87 | |
| 5 | 103,87 | |||
| 8 | 103,87 | |||
| 3 | 103,87 | |||
| 01.08.2025 | 14:31:13,781 | 7 | 103,90 | |
| 3 | 103,90 | |||
| 3 | 103,90 | |||
| 7 | 103,90 | |||
| 1 | 103,90 | |||
| 01.08.2025 | 14:30:55,956 | 165 | 103,902 | |
| 150 | 103,902 | |||
| 15 | 103,902 | |||
| 165 | 103,902 | |||
| 01.08.2025 | 14:30:55,720 | 120 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 9 | 104,00 | |||
| 20 | 104,00 | |||
| 1 | 104,00 | |||
| 19 | 104,00 | |||
| 120 | 104,00 | |||
| 5 | 104,00 | |||
| 1 | 104,00 | |||
| 5 | 104,00 | |||
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 48 | 104,00 | |||
| 01.08.2025 | 14:30:53,721 | 12 | 104,02 | |
| 4 | 104,02 | |||
| 8 | 104,02 | |||
| 12 | 104,02 | |||
| 01.08.2025 | 14:30:33,660 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 01.08.2025 | 14:30:31,302 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 01.08.2025 | 14:30:31,188 | 4 | 104,27 | |
| 4 | 104,27 | |||
| 4 | 104,27 | |||
| 01.08.2025 | 14:30:30,783 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 01.08.2025 | 14:30:13,537 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 01.08.2025 | 14:30:00,646 | 2 | 105,322 | |
| 2 | 105,322 | |||
| 2 | 105,322 | |||
| 01.08.2025 | 14:29:35,199 | 3 | 104,628 | |
| 3 | 104,628 | |||
| 3 | 104,628 | |||
| 01.08.2025 | 14:28:14,100 | 2 | 104,588 | |
| 2 | 104,588 | |||
| 2 | 104,588 | |||
| 01.08.2025 | 14:27:37,364 | 2 | 104,594 | |
| 2 | 104,594 | |||
| 2 | 104,594 | |||
| 01.08.2025 | 14:26:56,828 | 135 | 104,59 | |
| 135 | 104,59 | |||
| 135 | 104,59 | |||
| 01.08.2025 | 14:26:39,165 | 3 | 104,604 | |
| 3 | 104,604 | |||
| 3 | 104,604 | |||
| 01.08.2025 | 14:24:10,724 | 3 | 104,608 | |
| 3 | 104,608 | |||
| 3 | 104,608 | |||
| 01.08.2025 | 14:23:30,380 | 10 | 104,578 | |
| 10 | 104,578 | |||
| 10 | 104,578 | |||
| 01.08.2025 | 14:22:39,551 | 7 | 104,536 | |
| 7 | 104,536 | |||
| 7 | 104,536 | |||
| 01.08.2025 | 14:22:39,358 | 957 | 104,568 | |
| 957 | 104,568 | |||
| 957 | 104,568 | |||
| 01.08.2025 | 14:22:21,937 | 3 | 104,548 | |
| 3 | 104,548 | |||
| 3 | 104,548 | |||
| 01.08.2025 | 14:20:38,965 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 01.08.2025 | 14:20:38,363 | 15 | 104,574 | |
| 15 | 104,574 | |||
| 15 | 104,574 | |||
| 01.08.2025 | 14:20:25,142 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 14:20:13,766 | 5 | 104,574 | |
| 5 | 104,574 | |||
| 5 | 104,574 | |||
| 01.08.2025 | 14:19:54,639 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 01.08.2025 | 14:19:45,576 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 14:19:38,528 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 01.08.2025 | 14:19:38,424 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 14:19:17,085 | 7 | 104,568 | |
| 7 | 104,568 | |||
| 7 | 104,568 | |||
| 01.08.2025 | 14:19:09,737 | 20 | 104,544 | |
| 20 | 104,544 | |||
| 20 | 104,544 | |||
| 01.08.2025 | 14:19:07,458 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 01.08.2025 | 14:19:03,083 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 01.08.2025 | 14:17:52,023 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 01.08.2025 | 14:17:46,983 | 5 | 104,456 | |
| 5 | 104,456 | |||
| 5 | 104,456 | |||
| 01.08.2025 | 14:17:31,575 | 8 | 104,508 | |
| 8 | 104,508 | |||
| 8 | 104,508 | |||
| 01.08.2025 | 14:17:27,284 | 2 | 104,514 | |
| 2 | 104,514 | |||
| 2 | 104,514 | |||
| 01.08.2025 | 14:15:36,897 | 5 | 104,506 | |
| 5 | 104,506 | |||
| 5 | 104,506 | |||
| 01.08.2025 | 14:15:13,847 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 14:14:47,573 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 14:14:28,447 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 01.08.2025 | 14:13:57,425 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 14:12:49,714 | 4 | 104,564 | |
| 4 | 104,564 | |||
| 4 | 104,564 | |||
| 01.08.2025 | 14:12:04,828 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 01.08.2025 | 14:11:27,724 | 14 | 104,512 | |
| 14 | 104,512 | |||
| 14 | 104,512 | |||
| 01.08.2025 | 14:11:20,748 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 14:11:02,019 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 14:10:52,061 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 01.08.2025 | 14:10:31,731 | 8 | 104,502 | |
| 8 | 104,502 | |||
| 8 | 104,502 | |||
| 01.08.2025 | 14:09:38,490 | 4 | 104,496 | |
| 4 | 104,496 | |||
| 4 | 104,496 | |||
| 01.08.2025 | 14:09:21,587 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 14:09:16,966 | 3 | 104,508 | |
| 3 | 104,508 | |||
| 3 | 104,508 | |||
| 01.08.2025 | 14:09:11,019 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 14:09:09,208 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 01.08.2025 | 14:07:40,667 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 01.08.2025 | 14:07:40,127 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 14:06:34,294 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 14:06:26,053 | 390 | 104,564 | |
| 390 | 104,564 | |||
| 390 | 104,564 | |||
| 01.08.2025 | 14:05:08,208 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 01.08.2025 | 14:04:38,713 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 14:04:05,322 | 33 | 104,544 | |
| 33 | 104,544 | |||
| 33 | 104,544 | |||
| 01.08.2025 | 14:03:48,710 | 4 | 104,554 | |
| 4 | 104,554 | |||
| 4 | 104,554 | |||
| 01.08.2025 | 14:03:41,720 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 14:03:14,136 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 14:02:58,825 | 1 | 104,502 | |
| 1 | 104,502 | |||
| 1 | 104,502 | |||
| 01.08.2025 | 14:02:57,721 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 14:02:41,928 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 14:02:39,519 | 4 | 104,506 | |
| 4 | 104,506 | |||
| 4 | 104,506 | |||
| 01.08.2025 | 14:02:32,296 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 01.08.2025 | 14:02:16,769 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 14:02:12,431 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 14:01:54,815 | 16 | 104,472 | |
| 16 | 104,472 | |||
| 16 | 104,472 | |||
| 01.08.2025 | 14:01:33,275 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 01.08.2025 | 14:01:20,182 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 14:01:16,764 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 01.08.2025 | 14:01:10,510 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 14:01:09,407 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 14:00:58,534 | 2 | 104,466 | |
| 2 | 104,466 | |||
| 2 | 104,466 | |||
| 01.08.2025 | 14:00:46,959 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 14:00:34,266 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 01.08.2025 | 13:59:48,055 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 13:59:38,801 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 01.08.2025 | 13:59:33,265 | 10 | 104,514 | |
| 10 | 104,514 | |||
| 10 | 104,514 | |||
| 01.08.2025 | 13:59:03,071 | 18 | 104,504 | |
| 10 | 104,504 | |||
| 8 | 104,504 | |||
| 18 | 104,504 | |||
| 01.08.2025 | 13:58:37,675 | 50 | 104,466 | |
| 50 | 104,466 | |||
| 50 | 104,466 | |||
| 01.08.2025 | 13:58:03,891 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 01.08.2025 | 13:58:02,179 | 71 | 104,442 | |
| 71 | 104,442 | |||
| 71 | 104,442 | |||
| 01.08.2025 | 13:57:48,698 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 13:57:28,380 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 13:57:27,372 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 13:57:07,844 | 3 | 104,412 | |
| 3 | 104,412 | |||
| 3 | 104,412 | |||
| 01.08.2025 | 13:56:52,646 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 01.08.2025 | 13:56:35,142 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 13:56:28,901 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 13:56:11,194 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 13:56:07,952 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 01.08.2025 | 13:54:37,330 | 4 | 104,406 | |
| 4 | 104,406 | |||
| 4 | 104,406 | |||
| 01.08.2025 | 13:54:25,641 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 01.08.2025 | 13:54:16,991 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 13:54:08,037 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 13:53:52,733 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 13:53:46,092 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 01.08.2025 | 13:53:34,125 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 13:53:27,280 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 13:52:52,190 | 6 | 104,448 | |
| 6 | 104,448 | |||
| 6 | 104,448 | |||
| 01.08.2025 | 13:52:36,761 | 10 | 104,416 | |
| 10 | 104,416 | |||
| 10 | 104,416 | |||
| 01.08.2025 | 13:52:35,952 | 130 | 104,426 | |
| 130 | 104,426 | |||
| 130 | 104,426 | |||
| 01.08.2025 | 13:52:07,943 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 01.08.2025 | 13:51:42,239 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 01.08.2025 | 13:51:39,923 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 01.08.2025 | 13:51:01,977 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 01.08.2025 | 13:50:54,212 | 9 | 104,356 | |
| 9 | 104,356 | |||
| 9 | 104,356 | |||
| 01.08.2025 | 13:50:15,888 | 154 | 104,366 | |
| 154 | 104,366 | |||
| 154 | 104,366 | |||
| 01.08.2025 | 13:49:46,920 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 13:49:38,967 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 13:48:33,053 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 13:48:29,638 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 01.08.2025 | 13:47:58,001 | 500 | 104,414 | |
| 500 | 104,414 | |||
| 500 | 104,414 | |||
| 01.08.2025 | 13:47:48,472 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 01.08.2025 | 13:47:40,927 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 01.08.2025 | 13:47:37,509 | 3 | 104,386 | |
| 3 | 104,386 | |||
| 3 | 104,386 | |||
| 01.08.2025 | 13:47:33,689 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 01.08.2025 | 13:47:19,807 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 13:47:04,110 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 01.08.2025 | 13:46:39,256 | 2 | 104,372 | |
| 2 | 104,372 | |||
| 2 | 104,372 | |||
| 01.08.2025 | 13:46:28,184 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 13:46:26,757 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 01.08.2025 | 13:45:47,460 | 5 | 104,394 | |
| 5 | 104,394 | |||
| 5 | 104,394 | |||
| 01.08.2025 | 13:45:43,111 | 19 | 104,372 | |
| 19 | 104,372 | |||
| 19 | 104,372 | |||
| 01.08.2025 | 13:45:14,660 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 13:44:33,213 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 01.08.2025 | 13:43:50,850 | 7 | 104,404 | |
| 7 | 104,404 | |||
| 7 | 104,404 | |||
| 01.08.2025 | 13:43:48,431 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 13:42:37,811 | 4 | 104,358 | |
| 4 | 104,358 | |||
| 4 | 104,358 | |||
| 01.08.2025 | 13:42:28,067 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 01.08.2025 | 13:42:20,794 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 01.08.2025 | 13:42:06,609 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 01.08.2025 | 13:41:29,171 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 13:41:14,291 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 13:40:57,878 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 01.08.2025 | 13:40:04,048 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 01.08.2025 | 13:39:54,689 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 01.08.2025 | 13:38:55,574 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 01.08.2025 | 13:38:39,423 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 13:38:11,958 | 675 | 104,372 | |
| 675 | 104,372 | |||
| 675 | 104,372 | |||
| 01.08.2025 | 13:37:31,389 | 2 | 104,352 | |
| 2 | 104,352 | |||
| 2 | 104,352 | |||
| 01.08.2025 | 13:36:56,278 | 10 | 104,342 | |
| 10 | 104,342 | |||
| 10 | 104,342 | |||
| 01.08.2025 | 13:35:14,839 | 1 | 104,346 | |
| 1 | 104,346 | |||
| 1 | 104,346 | |||
| 01.08.2025 | 13:35:12,869 | 44 | 104,374 | |
| 44 | 104,374 | |||
| 44 | 104,374 | |||
| 01.08.2025 | 13:35:04,470 | 10 | 104,378 | |
| 10 | 104,378 | |||
| 10 | 104,378 | |||
| 01.08.2025 | 13:35:02,357 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 01.08.2025 | 13:34:34,083 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 01.08.2025 | 13:33:40,350 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 01.08.2025 | 13:33:29,729 | 9 | 104,394 | |
| 9 | 104,394 | |||
| 9 | 104,394 | |||
| 01.08.2025 | 13:32:46,396 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 01.08.2025 | 13:31:39,974 | 3 | 104,346 | |
| 3 | 104,346 | |||
| 3 | 104,346 | |||
| 01.08.2025 | 13:31:38,161 | 5 | 104,368 | |
| 5 | 104,368 | |||
| 5 | 104,368 | |||
| 01.08.2025 | 13:31:30,071 | 3 | 104,358 | |
| 3 | 104,358 | |||
| 3 | 104,358 | |||
| 01.08.2025 | 13:31:24,973 | 39 | 104,348 | |
| 39 | 104,348 | |||
| 39 | 104,348 | |||
| 01.08.2025 | 13:31:01,323 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 01.08.2025 | 13:30:24,197 | 5 | 104,348 | |
| 5 | 104,348 | |||
| 5 | 104,348 | |||
| 01.08.2025 | 13:29:28,837 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 01.08.2025 | 13:28:20,798 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 01.08.2025 | 13:28:08,717 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 01.08.2025 | 13:27:40,536 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 01.08.2025 | 13:27:07,323 | 3 | 104,286 | |
| 3 | 104,286 | |||
| 3 | 104,286 | |||
| 01.08.2025 | 13:26:58,065 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 01.08.2025 | 13:26:46,084 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 01.08.2025 | 13:26:44,675 | 3 | 104,304 | |
| 3 | 104,304 | |||
| 3 | 104,304 | |||
| 01.08.2025 | 13:26:36,648 | 6 | 104,304 | |
| 6 | 104,304 | |||
| 6 | 104,304 | |||
| 01.08.2025 | 13:26:30,784 | 10 | 104,304 | |
| 10 | 104,304 | |||
| 10 | 104,304 | |||
| 01.08.2025 | 13:26:18,916 | 29 | 104,314 | |
| 29 | 104,314 | |||
| 29 | 104,314 | |||
| 01.08.2025 | 13:26:00,897 | 9 | 104,328 | |
| 9 | 104,328 | |||
| 9 | 104,328 | |||
| 01.08.2025 | 13:25:03,440 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 01.08.2025 | 13:24:37,886 | 3 | 104,298 | |
| 3 | 104,298 | |||
| 3 | 104,298 | |||
| 01.08.2025 | 13:24:34,031 | 15 | 104,302 | |
| 15 | 104,302 | |||
| 15 | 104,302 | |||
| 01.08.2025 | 13:24:15,738 | 7 | 104,324 | |
| 7 | 104,324 | |||
| 7 | 104,324 | |||
| 01.08.2025 | 13:24:05,074 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 01.08.2025 | 13:23:22,481 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 01.08.2025 | 13:21:15,299 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 01.08.2025 | 13:20:31,108 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 01.08.2025 | 13:20:25,473 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 01.08.2025 | 13:19:22,689 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 01.08.2025 | 13:19:19,065 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 01.08.2025 | 13:18:16,298 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 01.08.2025 | 13:18:14,987 | 4 | 104,348 | |
| 4 | 104,348 | |||
| 4 | 104,348 | |||
| 01.08.2025 | 13:17:37,802 | 3 | 104,272 | |
| 3 | 104,272 | |||
| 3 | 104,272 | |||
| 01.08.2025 | 13:17:32,874 | 5 | 104,314 | |
| 5 | 104,314 | |||
| 5 | 104,314 | |||
| 01.08.2025 | 13:16:47,784 | 5 | 104,294 | |
| 5 | 104,294 | |||
| 5 | 104,294 | |||
| 01.08.2025 | 13:16:31,076 | 4 | 104,274 | |
| 4 | 104,274 | |||
| 4 | 104,274 | |||
| 01.08.2025 | 13:16:10,376 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 01.08.2025 | 13:16:09,548 | 6 | 104,254 | |
| 6 | 104,254 | |||
| 6 | 104,254 | |||
| 01.08.2025 | 13:16:01,088 | 2 | 104,242 | |
| 2 | 104,242 | |||
| 2 | 104,242 | |||
| 01.08.2025 | 13:15:45,982 | 6 | 104,236 | |
| 6 | 104,236 | |||
| 6 | 104,236 | |||
| 01.08.2025 | 13:15:27,483 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 01.08.2025 | 13:14:29,031 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 01.08.2025 | 13:14:03,271 | 20 | 104,244 | |
| 20 | 104,244 | |||
| 20 | 104,244 | |||
| 01.08.2025 | 13:12:50,310 | 30 | 104,226 | |
| 30 | 104,226 | |||
| 30 | 104,226 | |||
| 01.08.2025 | 13:11:08,052 | 3 | 104,234 | |
| 3 | 104,234 | |||
| 3 | 104,234 | |||
| 01.08.2025 | 13:11:07,815 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 01.08.2025 | 13:10:57,384 | 21 | 104,23 | |
| 21 | 104,23 | |||
| 21 | 104,23 | |||
| 01.08.2025 | 13:10:44,904 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 01.08.2025 | 13:10:28,604 | 1 | 104,27 | |
| 1 | 104,27 | |||
| 1 | 104,27 | |||
| 01.08.2025 | 13:10:28,211 | 20 | 104,27 | |
| 20 | 104,27 | |||
| 20 | 104,27 | |||
| 01.08.2025 | 13:09:36,760 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 01.08.2025 | 13:08:07,890 | 3 | 104,202 | |
| 3 | 104,202 | |||
| 3 | 104,202 | |||
| 01.08.2025 | 13:08:05,975 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 01.08.2025 | 13:08:00,947 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 01.08.2025 | 13:07:58,737 | 2 | 104,234 | |
| 2 | 104,234 | |||
| 2 | 104,234 | |||
| 01.08.2025 | 13:07:49,875 | 2 | 104,224 | |
| 2 | 104,224 | |||
| 2 | 104,224 | |||
| 01.08.2025 | 13:07:42,332 | 15 | 104,212 | |
| 15 | 104,212 | |||
| 15 | 104,212 | |||
| 01.08.2025 | 13:07:19,193 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 01.08.2025 | 13:06:07,843 | 3 | 104,182 | |
| 3 | 104,182 | |||
| 3 | 104,182 | |||
| 01.08.2025 | 13:06:05,223 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 01.08.2025 | 13:05:59,999 | 20 | 104,224 | |
| 20 | 104,224 | |||
| 20 | 104,224 | |||
| 01.08.2025 | 13:04:42,896 | 8 | 104,184 | |
| 8 | 104,184 | |||
| 8 | 104,184 | |||
| 01.08.2025 | 13:04:31,430 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 01.08.2025 | 13:04:14,411 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 01.08.2025 | 13:04:07,680 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 01.08.2025 | 13:03:38,104 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 01.08.2025 | 13:02:38,121 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 01.08.2025 | 13:02:24,732 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 01.08.2025 | 13:01:52,229 | 2 | 104,198 | |
| 2 | 104,198 | |||
| 2 | 104,198 | |||
| 01.08.2025 | 13:01:32,202 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 01.08.2025 | 13:01:30,992 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 01.08.2025 | 13:01:02,806 | 8 | 104,204 | |
| 8 | 104,204 | |||
| 8 | 104,204 | |||
| 01.08.2025 | 13:00:55,462 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 01.08.2025 | 13:00:46,197 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 01.08.2025 | 13:00:08,259 | 3 | 104,166 | |
| 3 | 104,166 | |||
| 3 | 104,166 | |||
| 01.08.2025 | 13:00:08,049 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 01.08.2025 | 13:00:02,519 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 01.08.2025 | 12:59:48,525 | 6 | 104,152 | |
| 6 | 104,152 | |||
| 6 | 104,152 | |||
| 01.08.2025 | 12:59:21,263 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 01.08.2025 | 12:59:17,136 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 01.08.2025 | 12:58:19,972 | 9 | 104,152 | |
| 9 | 104,152 | |||
| 9 | 104,152 | |||
| 01.08.2025 | 12:57:51,870 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 01.08.2025 | 12:57:49,360 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 01.08.2025 | 12:57:37,790 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 01.08.2025 | 12:57:17,657 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 01.08.2025 | 12:57:14,743 | 58 | 104,144 | |
| 58 | 104,144 | |||
| 58 | 104,144 | |||
| 01.08.2025 | 12:57:05,294 | 44 | 104,106 | |
| 44 | 104,106 | |||
| 44 | 104,106 | |||
| 01.08.2025 | 12:56:22,209 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 01.08.2025 | 12:56:15,643 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 01.08.2025 | 12:56:09,235 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 01.08.2025 | 12:55:19,897 | 50 | 104,056 | |
| 50 | 104,056 | |||
| 50 | 104,056 | |||
| 01.08.2025 | 12:55:16,753 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 01.08.2025 | 12:54:56,064 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 01.08.2025 | 12:54:55,560 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 01.08.2025 | 12:54:37,450 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 01.08.2025 | 12:54:04,334 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 01.08.2025 | 12:53:41,994 | 5 | 104,164 | |
| 5 | 104,164 | |||
| 5 | 104,164 | |||
| 01.08.2025 | 12:53:39,579 | 49 | 104,158 | |
| 49 | 104,158 | |||
| 49 | 104,158 | |||
| 01.08.2025 | 12:53:38,372 | 3 | 104,132 | |
| 3 | 104,132 | |||
| 3 | 104,132 | |||
| 01.08.2025 | 12:53:15,127 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 01.08.2025 | 12:53:12,207 | 18 | 104,132 | |
| 18 | 104,132 | |||
| 18 | 104,132 | |||
| 01.08.2025 | 12:53:03,548 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 01.08.2025 | 12:52:29,007 | 8 | 104,098 | |
| 8 | 104,098 | |||
| 8 | 104,098 | |||
| 01.08.2025 | 12:52:27,504 | 251 | 104,076 | |
| 83 | 104,076 | |||
| 168 | 104,076 | |||
| 251 | 104,076 | |||
| 01.08.2025 | 12:52:27,341 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 01.08.2025 | 12:52:00,929 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 01.08.2025 | 12:51:50,644 | 5 | 104,138 | |
| 5 | 104,138 | |||
| 5 | 104,138 | |||
| 01.08.2025 | 12:51:47,445 | 2 | 104,112 | |
| 2 | 104,112 | |||
| 2 | 104,112 | |||
| 01.08.2025 | 12:51:44,120 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 01.08.2025 | 12:51:31,837 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 01.08.2025 | 12:51:25,500 | 4 | 104,152 | |
| 4 | 104,152 | |||
| 4 | 104,152 | |||
| 01.08.2025 | 12:51:18,574 | 100 | 104,178 | |
| 100 | 104,178 | |||
| 100 | 104,178 | |||
| 01.08.2025 | 12:51:18,055 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 01.08.2025 | 12:51:17,351 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 01.08.2025 | 12:50:46,051 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 01.08.2025 | 12:50:42,528 | 188 | 104,186 | |
| 188 | 104,186 | |||
| 188 | 104,186 | |||
| 01.08.2025 | 12:50:08,490 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 01.08.2025 | 12:49:47,065 | 2 | 104,152 | |
| 2 | 104,152 | |||
| 2 | 104,152 | |||
| 01.08.2025 | 12:49:33,149 | 20 | 104,208 | |
| 20 | 104,208 | |||
| 20 | 104,208 | |||
| 01.08.2025 | 12:49:32,551 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 01.08.2025 | 12:48:46,778 | 3 | 104,238 | |
| 3 | 104,238 | |||
| 3 | 104,238 | |||
| 01.08.2025 | 12:48:17,392 | 2 | 104,274 | |
| 2 | 104,274 | |||
| 2 | 104,274 | |||
| 01.08.2025 | 12:48:15,481 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 01.08.2025 | 12:47:59,275 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 01.08.2025 | 12:47:39,644 | 3 | 104,236 | |
| 3 | 104,236 | |||
| 3 | 104,236 | |||
| 01.08.2025 | 12:47:25,146 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 01.08.2025 | 12:47:16,194 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 01.08.2025 | 12:47:05,230 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 01.08.2025 | 12:46:50,343 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 01.08.2025 | 12:46:26,092 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 01.08.2025 | 12:45:51,069 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 01.08.2025 | 12:45:47,145 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 01.08.2025 | 12:45:37,489 | 3 | 104,268 | |
| 3 | 104,268 | |||
| 3 | 104,268 | |||
| 01.08.2025 | 12:45:36,888 | 2 | 104,262 | |
| 2 | 104,262 | |||
| 2 | 104,262 | |||
| 01.08.2025 | 12:45:27,816 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 01.08.2025 | 12:45:19,782 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 01.08.2025 | 12:45:13,337 | 3 | 104,238 | |
| 3 | 104,238 | |||
| 3 | 104,238 | |||
| 01.08.2025 | 12:45:05,487 | 20 | 104,234 | |
| 20 | 104,234 | |||
| 20 | 104,234 | |||
| 01.08.2025 | 12:44:38,858 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 01.08.2025 | 12:43:56,046 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 01.08.2025 | 12:43:44,677 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 01.08.2025 | 12:43:22,841 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 01.08.2025 | 12:40:50,393 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 01.08.2025 | 12:39:30,890 | 4 | 104,278 | |
| 4 | 104,278 | |||
| 4 | 104,278 | |||
| 01.08.2025 | 12:38:54,025 | 8 | 104,282 | |
| 8 | 104,282 | |||
| 8 | 104,282 | |||
| 01.08.2025 | 12:38:07,754 | 3 | 104,266 | |
| 3 | 104,266 | |||
| 3 | 104,266 | |||
| 01.08.2025 | 12:38:04,124 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 01.08.2025 | 12:38:01,207 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 01.08.2025 | 12:37:32,228 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 01.08.2025 | 12:37:07,877 | 5 | 104,272 | |
| 5 | 104,272 | |||
| 5 | 104,272 | |||
| 01.08.2025 | 12:36:49,565 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 01.08.2025 | 12:36:40,111 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 01.08.2025 | 12:35:54,630 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 01.08.2025 | 12:35:10,841 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 01.08.2025 | 12:34:04,981 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 01.08.2025 | 12:33:46,286 | 9 | 104,286 | |
| 9 | 104,286 | |||
| 9 | 104,286 | |||
| 01.08.2025 | 12:33:37,609 | 3 | 104,302 | |
| 3 | 104,302 | |||
| 3 | 104,302 | |||
| 01.08.2025 | 12:33:26,235 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 01.08.2025 | 12:33:05,902 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 01.08.2025 | 12:32:55,633 | 2 | 104,364 | |
| 2 | 104,364 | |||
| 2 | 104,364 | |||
| 01.08.2025 | 12:32:35,010 | 5 | 104,368 | |
| 5 | 104,368 | |||
| 5 | 104,368 | |||
| 01.08.2025 | 12:32:11,959 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 01.08.2025 | 12:31:22,062 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 01.08.2025 | 12:31:21,261 | 34 | 104,366 | |
| 34 | 104,366 | |||
| 34 | 104,366 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00