Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1665
4026
93,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:24:38,433 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:24:38,233 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:24:37,732 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:24:36,759 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:24:36,621 | 3 | 93,0679 | |
| 3 | 93,0679 | |||
| 3 | 93,0679 | |||
| 30.04.2025 | 09:24:35,618 | 2 | 93,0679 | |
| 2 | 93,0679 | |||
| 2 | 93,0679 | |||
| 30.04.2025 | 09:24:35,015 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:24:34,817 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:24:34,515 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:24:34,118 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:24:33,949 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:24:33,784 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:24:33,107 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:24:32,902 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:24:32,099 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:24:31,904 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:24:29,180 | 53 | 93,0441 | |
| 53 | 93,0441 | |||
| 53 | 93,0441 | |||
| 30.04.2025 | 09:24:28,982 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:24:17,914 | 6 | 93,0859 | |
| 6 | 93,0859 | |||
| 6 | 93,0859 | |||
| 30.04.2025 | 09:24:17,812 | 11 | 93,0859 | |
| 11 | 93,0859 | |||
| 11 | 93,0859 | |||
| 30.04.2025 | 09:24:17,717 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:17,110 | 3 | 93,0859 | |
| 3 | 93,0859 | |||
| 3 | 93,0859 | |||
| 30.04.2025 | 09:24:16,707 | 2 | 93,0859 | |
| 2 | 93,0859 | |||
| 2 | 93,0859 | |||
| 30.04.2025 | 09:24:16,404 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:16,206 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:15,701 | 3 | 93,0859 | |
| 3 | 93,0859 | |||
| 3 | 93,0859 | |||
| 30.04.2025 | 09:24:15,597 | 3 | 93,0859 | |
| 3 | 93,0859 | |||
| 3 | 93,0859 | |||
| 30.04.2025 | 09:24:15,396 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:15,098 | 3 | 93,0859 | |
| 3 | 93,0859 | |||
| 3 | 93,0859 | |||
| 30.04.2025 | 09:24:14,794 | 3 | 93,0859 | |
| 3 | 93,0859 | |||
| 3 | 93,0859 | |||
| 30.04.2025 | 09:24:14,623 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:13,790 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:13,689 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:13,591 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:12,985 | 3 | 93,0859 | |
| 3 | 93,0859 | |||
| 3 | 93,0859 | |||
| 30.04.2025 | 09:24:12,484 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:24:12,385 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:11,884 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:11,685 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:24:11,578 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:24:11,278 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:10,975 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:10,474 | 6 | 93,0759 | |
| 6 | 93,0759 | |||
| 6 | 93,0759 | |||
| 30.04.2025 | 09:24:09,866 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:24:09,365 | 3 | 93,0739 | |
| 3 | 93,0739 | |||
| 3 | 93,0739 | |||
| 30.04.2025 | 09:24:09,261 | 3 | 93,0739 | |
| 3 | 93,0739 | |||
| 3 | 93,0739 | |||
| 30.04.2025 | 09:24:08,459 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:24:07,855 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:07,760 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:24:07,055 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:24:06,949 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:06,749 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:24:06,546 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:06,344 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:06,141 | 3 | 93,0739 | |
| 3 | 93,0739 | |||
| 3 | 93,0739 | |||
| 30.04.2025 | 09:24:05,841 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:04,943 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:24:04,536 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:02,522 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:24:02,428 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:23:47,127 | 2 | 93,0499 | |
| 2 | 93,0499 | |||
| 2 | 93,0499 | |||
| 30.04.2025 | 09:23:46,324 | 3 | 93,0499 | |
| 3 | 93,0499 | |||
| 3 | 93,0499 | |||
| 30.04.2025 | 09:23:45,722 | 3 | 93,0499 | |
| 3 | 93,0499 | |||
| 3 | 93,0499 | |||
| 30.04.2025 | 09:23:44,618 | 2 | 93,0499 | |
| 2 | 93,0499 | |||
| 2 | 93,0499 | |||
| 30.04.2025 | 09:23:44,219 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:23:43,510 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:23:42,704 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:23:42,608 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:23:42,371 | 5 | 93,0539 | |
| 3 | 93,0539 | |||
| 5 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:23:42,249 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:23:41,901 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:23:41,600 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:23:41,358 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:23:41,299 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:23:40,597 | 4 | 93,0579 | |
| 4 | 93,0579 | |||
| 4 | 93,0579 | |||
| 30.04.2025 | 09:23:40,196 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:40,092 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:39,993 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:39,489 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:39,289 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:38,690 | 3 | 93,0379 | |
| 3 | 93,0379 | |||
| 3 | 93,0379 | |||
| 30.04.2025 | 09:23:38,501 | 1 | 93,0379 | |
| 1 | 93,0379 | |||
| 1 | 93,0379 | |||
| 30.04.2025 | 09:23:38,386 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:38,088 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:23:37,486 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:37,388 | 53 | 93,0121 | |
| 53 | 93,0121 | |||
| 53 | 93,0121 | |||
| 30.04.2025 | 09:23:37,183 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:36,988 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:36,778 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:36,676 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:35,771 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:35,471 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:23:35,274 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:34,570 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:23:33,802 | 6 | 93,0399 | |
| 6 | 93,0399 | |||
| 6 | 93,0399 | |||
| 30.04.2025 | 09:23:33,706 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:32,535 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:32,451 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:23:19,080 | 3 | 93,0339 | |
| 3 | 93,0339 | |||
| 3 | 93,0339 | |||
| 30.04.2025 | 09:23:18,675 | 3 | 93,0339 | |
| 3 | 93,0339 | |||
| 3 | 93,0339 | |||
| 30.04.2025 | 09:23:18,472 | 2 | 93,0339 | |
| 2 | 93,0339 | |||
| 2 | 93,0339 | |||
| 30.04.2025 | 09:23:18,272 | 3 | 93,0339 | |
| 3 | 93,0339 | |||
| 3 | 93,0339 | |||
| 30.04.2025 | 09:23:17,913 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:23:17,842 | 6 | 93,0299 | |
| 6 | 93,0299 | |||
| 6 | 93,0299 | |||
| 30.04.2025 | 09:23:17,770 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:16,994 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:16,931 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:16,461 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:23:16,361 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:15,451 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:14,651 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:23:14,344 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:23:14,246 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:13,739 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:13,237 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:12,973 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:12,903 | 3 | 93,0239 | |
| 3 | 93,0239 | |||
| 3 | 93,0239 | |||
| 30.04.2025 | 09:23:12,834 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:12,571 | 4 | 93,0239 | |
| 4 | 93,0239 | |||
| 3 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:12,515 | 3 | 93,0239 | |
| 3 | 93,0239 | |||
| 3 | 93,0239 | |||
| 30.04.2025 | 09:23:12,433 | 3 | 93,0239 | |
| 3 | 93,0239 | |||
| 3 | 93,0239 | |||
| 30.04.2025 | 09:23:12,283 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:23:12,233 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:11,929 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:23:11,325 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:23:11,225 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:10,718 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:10,115 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:23:09,915 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:23:09,718 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:23:09,312 | 4 | 93,0319 | |
| 4 | 93,0319 | |||
| 4 | 93,0319 | |||
| 30.04.2025 | 09:23:08,610 | 3 | 93,0339 | |
| 3 | 93,0339 | |||
| 3 | 93,0339 | |||
| 30.04.2025 | 09:23:08,510 | 2 | 93,0339 | |
| 2 | 93,0339 | |||
| 2 | 93,0339 | |||
| 30.04.2025 | 09:23:07,721 | 1 | 93,021 | |
| 1 | 93,021 | |||
| 1 | 93,021 | |||
| 30.04.2025 | 09:23:07,660 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:23:07,615 | 5 | 93,0339 | |
| 5 | 93,0339 | |||
| 5 | 93,0339 | |||
| 30.04.2025 | 09:23:07,403 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:23:06,906 | 5 | 93,0359 | |
| 3 | 93,0359 | |||
| 5 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:23:06,802 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:23:06,467 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:06,396 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:05,592 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:23:05,291 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:23:05,193 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:23:04,687 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:23:04,487 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:23:04,387 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:23:04,286 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:23:03,584 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:23:02,870 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:23:02,569 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:23:02,268 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:23:02,169 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:22:48,388 | 4 | 93,0299 | |
| 4 | 93,0299 | |||
| 4 | 93,0299 | |||
| 30.04.2025 | 09:22:48,286 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:48,131 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:22:46,677 | 53 | 92,9821 | |
| 53 | 92,9821 | |||
| 53 | 92,9821 | |||
| 30.04.2025 | 09:22:46,575 | 6 | 93,0299 | |
| 6 | 93,0299 | |||
| 6 | 93,0299 | |||
| 30.04.2025 | 09:22:46,174 | 4 | 93,0299 | |
| 4 | 93,0299 | |||
| 4 | 93,0299 | |||
| 30.04.2025 | 09:22:46,075 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:45,191 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:22:45,067 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:44,466 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:22:44,327 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:44,260 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:43,659 | 4 | 93,0259 | |
| 4 | 93,0259 | |||
| 4 | 93,0259 | |||
| 30.04.2025 | 09:22:42,953 | 6 | 93,0259 | |
| 6 | 93,0259 | |||
| 6 | 93,0259 | |||
| 30.04.2025 | 09:22:42,749 | 2 | 93,0259 | |
| 2 | 93,0259 | |||
| 2 | 93,0259 | |||
| 30.04.2025 | 09:22:42,346 | 3 | 93,0259 | |
| 3 | 93,0259 | |||
| 3 | 93,0259 | |||
| 30.04.2025 | 09:22:42,149 | 2 | 93,0259 | |
| 2 | 93,0259 | |||
| 2 | 93,0259 | |||
| 30.04.2025 | 09:22:41,243 | 4 | 93,0259 | |
| 4 | 93,0259 | |||
| 4 | 93,0259 | |||
| 30.04.2025 | 09:22:40,135 | 3 | 93,0259 | |
| 3 | 93,0259 | |||
| 3 | 93,0259 | |||
| 30.04.2025 | 09:22:39,633 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:39,534 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:39,433 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:39,296 | 6 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 6 | 93,0299 | |||
| 30.04.2025 | 09:22:39,231 | 4 | 93,0299 | |
| 4 | 93,0299 | |||
| 4 | 93,0299 | |||
| 30.04.2025 | 09:22:39,130 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:38,430 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:38,130 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:37,831 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:36,920 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:36,820 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:36,417 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:36,218 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:36,020 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:35,714 | 5 | 93,0299 | |
| 4 | 93,0299 | |||
| 5 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:35,612 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:34,506 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:34,307 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:34,114 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:22:33,923 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:22:33,287 | 6 | 93,0299 | |
| 6 | 93,0299 | |||
| 6 | 93,0299 | |||
| 30.04.2025 | 09:22:33,198 | 4 | 93,0299 | |
| 4 | 93,0299 | |||
| 4 | 93,0299 | |||
| 30.04.2025 | 09:22:32,997 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:32,053 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:31,991 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:31,691 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:31,486 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:15,891 | 5 | 93,0099 | |
| 5 | 93,0099 | |||
| 5 | 93,0099 | |||
| 30.04.2025 | 09:22:15,189 | 4 | 93,0019 | |
| 4 | 93,0019 | |||
| 4 | 93,0019 | |||
| 30.04.2025 | 09:22:15,041 | 4 | 93,0019 | |
| 4 | 93,0019 | |||
| 4 | 93,0019 | |||
| 30.04.2025 | 09:22:14,983 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:14,783 | 6 | 93,0019 | |
| 6 | 93,0019 | |||
| 6 | 93,0019 | |||
| 30.04.2025 | 09:22:14,078 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:13,754 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:13,678 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:13,578 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:13,274 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:13,174 | 4 | 93,0019 | |
| 4 | 93,0019 | |||
| 4 | 93,0019 | |||
| 30.04.2025 | 09:22:11,973 | 2 | 93,0019 | |
| 2 | 93,0019 | |||
| 2 | 93,0019 | |||
| 30.04.2025 | 09:22:11,673 | 1 | 93,0019 | |
| 1 | 93,0019 | |||
| 1 | 93,0019 | |||
| 30.04.2025 | 09:22:10,458 | 1 | 92,9959 | |
| 1 | 92,9959 | |||
| 1 | 92,9959 | |||
| 30.04.2025 | 09:22:10,160 | 2 | 92,9979 | |
| 2 | 92,9979 | |||
| 2 | 92,9979 | |||
| 30.04.2025 | 09:22:09,756 | 1 | 93,0019 | |
| 1 | 93,0019 | |||
| 1 | 93,0019 | |||
| 30.04.2025 | 09:22:09,551 | 4 | 93,0019 | |
| 4 | 93,0019 | |||
| 4 | 93,0019 | |||
| 30.04.2025 | 09:22:09,256 | 2 | 93,0059 | |
| 2 | 93,0059 | |||
| 1 | 93,0059 | |||
| 1 | 93,0059 | |||
| 30.04.2025 | 09:22:09,150 | 1 | 93,0059 | |
| 1 | 93,0059 | |||
| 1 | 93,0059 | |||
| 30.04.2025 | 09:22:08,845 | 6 | 93,0019 | |
| 6 | 93,0019 | |||
| 6 | 93,0019 | |||
| 30.04.2025 | 09:22:08,248 | 2 | 93,0019 | |
| 2 | 93,0019 | |||
| 2 | 93,0019 | |||
| 30.04.2025 | 09:22:08,074 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:08,017 | 1 | 93,0099 | |
| 1 | 93,0099 | |||
| 1 | 93,0099 | |||
| 30.04.2025 | 09:22:07,942 | 3 | 93,0099 | |
| 3 | 93,0099 | |||
| 3 | 93,0099 | |||
| 30.04.2025 | 09:22:06,839 | 3 | 93,0039 | |
| 3 | 93,0039 | |||
| 3 | 93,0039 | |||
| 30.04.2025 | 09:22:06,737 | 11 | 93,0039 | |
| 11 | 93,0039 | |||
| 11 | 93,0039 | |||
| 30.04.2025 | 09:22:06,636 | 3 | 93,0039 | |
| 3 | 93,0039 | |||
| 3 | 93,0039 | |||
| 30.04.2025 | 09:22:06,337 | 5 | 93,0039 | |
| 5 | 93,0039 | |||
| 5 | 93,0039 | |||
| 30.04.2025 | 09:22:05,730 | 2 | 93,0039 | |
| 2 | 93,0039 | |||
| 2 | 93,0039 | |||
| 30.04.2025 | 09:22:05,130 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:22:04,873 | 2 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 2 | 93,0039 | |||
| 30.04.2025 | 09:22:04,795 | 6 | 93,0039 | |
| 6 | 93,0039 | |||
| 6 | 93,0039 | |||
| 30.04.2025 | 09:22:04,726 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:22:03,616 | 2 | 93,0139 | |
| 2 | 93,0139 | |||
| 2 | 93,0139 | |||
| 30.04.2025 | 09:22:02,911 | 1 | 93,0199 | |
| 1 | 93,0199 | |||
| 1 | 93,0199 | |||
| 30.04.2025 | 09:22:02,412 | 1 | 93,0199 | |
| 1 | 93,0199 | |||
| 1 | 93,0199 | |||
| 30.04.2025 | 09:22:00,400 | 1 | 93,0199 | |
| 1 | 93,0199 | |||
| 1 | 93,0199 | |||
| 30.04.2025 | 09:21:55,063 | 55 | 92,9962 | |
| 55 | 92,9962 | |||
| 55 | 92,9962 | |||
| 30.04.2025 | 09:21:45,502 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:21:45,299 | 3 | 93,0379 | |
| 3 | 93,0379 | |||
| 3 | 93,0379 | |||
| 30.04.2025 | 09:21:45,101 | 3 | 93,0379 | |
| 3 | 93,0379 | |||
| 3 | 93,0379 | |||
| 30.04.2025 | 09:21:44,497 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:21:44,395 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:21:44,195 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:43,387 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:42,992 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:41,904 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:41,779 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:41,579 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:41,380 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:41,278 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:21:41,174 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:21:40,772 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:21:39,977 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:21:39,869 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:21:39,769 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:21:39,467 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:21:39,266 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:38,963 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:38,561 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:37,960 | 4 | 93,0439 | |
| 4 | 93,0439 | |||
| 4 | 93,0439 | |||
| 30.04.2025 | 09:21:37,451 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:37,351 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:37,155 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:36,747 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:36,547 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:36,348 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:36,146 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:35,845 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:35,746 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:35,647 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:34,535 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:34,339 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:33,945 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:33,224 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:30,707 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:21:24,875 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:17,524 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:16,516 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:16,415 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:21:15,004 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:21:14,703 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:21:14,601 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:21:14,198 | 4 | 93,0539 | |
| 4 | 93,0539 | |||
| 4 | 93,0539 | |||
| 30.04.2025 | 09:21:13,493 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:13,190 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:12,686 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:12,384 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:11,781 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:21:11,363 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:11,280 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:11,080 | 6 | 93,0539 | |
| 6 | 93,0539 | |||
| 6 | 93,0539 | |||
| 30.04.2025 | 09:21:10,477 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:21:09,872 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:09,267 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:21:08,762 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:21:08,462 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:08,164 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:08,066 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:21:07,861 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:07,536 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:07,452 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:07,357 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:07,266 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,958 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,655 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,437 | 4 | 93,0539 | |
| 4 | 93,0539 | |||
| 3 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,357 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,050 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:04,341 | 32 | 93,0201 | |
| 32 | 93,0201 | |||
| 32 | 93,0201 | |||
| 30.04.2025 | 09:21:03,840 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:21:02,154 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:20:43,610 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:42,402 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:42,102 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:41,798 | 3 | 93,0239 | |
| 3 | 93,0239 | |||
| 3 | 93,0239 | |||
| 30.04.2025 | 09:20:41,700 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:41,397 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:40,995 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:40,892 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:40,791 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:39,792 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:38,888 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:38,280 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:37,277 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:37,179 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:37,075 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:36,839 | 4 | 93,0239 | |
| 3 | 93,0239 | |||
| 1 | 93,0239 | |||
| 4 | 93,0239 | |||
| 30.04.2025 | 09:20:36,762 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:20:36,671 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:36,468 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:36,265 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00