SAP SE
- Information
- Last
- Buy
- Sell
3071
2479
229.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 21:38:11.312 | 10 | 229.80 | |
| 10 | 229.80 | |||
| 10 | 229.80 | |||
| 18/09/2025 | 21:38:02.787 | 80 | 229.80 | |
| 80 | 229.80 | |||
| 80 | 229.80 | |||
| 18/09/2025 | 21:38:01.394 | 80 | 229.80 | |
| 1 | 229.80 | |||
| 79 | 229.80 | |||
| 80 | 229.80 | |||
| 18/09/2025 | 21:37:32.493 | 80 | 229.80 | |
| 80 | 229.80 | |||
| 80 | 229.80 | |||
| 18/09/2025 | 21:37:31.102 | 80 | 229.80 | |
| 80 | 229.80 | |||
| 80 | 229.80 | |||
| 18/09/2025 | 21:36:30.750 | 6 | 229.90 | |
| 6 | 229.90 | |||
| 6 | 229.90 | |||
| 18/09/2025 | 21:36:22.293 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 18/09/2025 | 21:35:01.686 | 100 | 229.80 | |
| 100 | 229.80 | |||
| 100 | 229.80 | |||
| 18/09/2025 | 21:34:57.694 | 100 | 229.80 | |
| 100 | 229.80 | |||
| 100 | 229.80 | |||
| 18/09/2025 | 21:34:30.410 | 80 | 229.80 | |
| 80 | 229.80 | |||
| 80 | 229.80 | |||
| 18/09/2025 | 21:34:29.025 | 80 | 229.80 | |
| 80 | 229.80 | |||
| 80 | 229.80 | |||
| 18/09/2025 | 21:33:48.831 | 2 | 230.00 | |
| 2 | 230.00 | |||
| 2 | 230.00 | |||
| 18/09/2025 | 21:33:10.965 | 20 | 230.00 | |
| 20 | 230.00 | |||
| 20 | 230.00 | |||
| 18/09/2025 | 21:32:21.925 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 18/09/2025 | 21:31:31.053 | 50 | 229.80 | |
| 49 | 229.80 | |||
| 50 | 229.80 | |||
| 1 | 229.80 | |||
| 18/09/2025 | 21:31:26.522 | 80 | 230.05 | |
| 80 | 230.05 | |||
| 80 | 230.05 | |||
| 18/09/2025 | 21:31:23.936 | 100 | 230.05 | |
| 100 | 230.05 | |||
| 100 | 230.05 | |||
| 18/09/2025 | 21:31:12.537 | 2 275 | 230.15 | |
| 20 | 230.15 | |||
| 100 | 230.15 | |||
| 2 235 | 230.15 | |||
| 15 | 230.15 | |||
| 5 | 230.15 | |||
| 100 | 230.15 | |||
| 100 | 230.15 | |||
| 1 275 | 230.15 | |||
| 700 | 230.15 | |||
| 18/09/2025 | 21:29:43.588 | 80 | 230.25 | |
| 80 | 230.25 | |||
| 80 | 230.25 | |||
| 18/09/2025 | 21:29:42.174 | 80 | 230.25 | |
| 80 | 230.25 | |||
| 80 | 230.25 | |||
| 18/09/2025 | 21:29:34.066 | 80 | 230.20 | |
| 80 | 230.20 | |||
| 80 | 230.20 | |||
| 18/09/2025 | 21:29:32.645 | 80 | 230.20 | |
| 80 | 230.20 | |||
| 80 | 230.20 | |||
| 18/09/2025 | 21:29:26.819 | 80 | 230.20 | |
| 80 | 230.20 | |||
| 80 | 230.20 | |||
| 18/09/2025 | 21:29:25.427 | 80 | 230.15 | |
| 80 | 230.15 | |||
| 80 | 230.15 | |||
| 18/09/2025 | 21:29:23.250 | 80 | 230.15 | |
| 80 | 230.15 | |||
| 80 | 230.15 | |||
| 18/09/2025 | 21:29:21.866 | 80 | 230.15 | |
| 80 | 230.15 | |||
| 80 | 230.15 | |||
| 18/09/2025 | 21:29:21.140 | 10 | 230.15 | |
| 10 | 230.15 | |||
| 10 | 230.15 | |||
| 18/09/2025 | 21:26:43.261 | 100 | 230.25 | |
| 100 | 230.25 | |||
| 100 | 230.25 | |||
| 18/09/2025 | 21:26:43.152 | 100 | 230.25 | |
| 100 | 230.25 | |||
| 100 | 230.25 | |||
| 18/09/2025 | 21:26:30.948 | 80 | 230.20 | |
| 80 | 230.20 | |||
| 55 | 230.20 | |||
| 25 | 230.20 | |||
| 18/09/2025 | 21:26:04.551 | 3 | 229.80 | |
| 3 | 229.80 | |||
| 3 | 229.80 | |||
| 18/09/2025 | 21:25:07.089 | 21 | 230.20 | |
| 21 | 230.20 | |||
| 21 | 230.20 | |||
| 18/09/2025 | 21:24:21.801 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 18/09/2025 | 21:24:08.700 | 25 | 229.80 | |
| 25 | 229.80 | |||
| 25 | 229.80 | |||
| 18/09/2025 | 21:23:21.584 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 18/09/2025 | 21:22:19.452 | 2 | 230.20 | |
| 2 | 230.20 | |||
| 2 | 230.20 | |||
| 18/09/2025 | 21:21:44.790 | 100 | 230.20 | |
| 100 | 230.20 | |||
| 100 | 230.20 | |||
| 18/09/2025 | 21:21:09.410 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 18/09/2025 | 21:19:47.603 | 39 | 230.25 | |
| 39 | 230.25 | |||
| 24 | 230.25 | |||
| 15 | 230.25 | |||
| 18/09/2025 | 21:19:32.857 | 104 | 230.25 | |
| 104 | 230.25 | |||
| 20 | 230.25 | |||
| 84 | 230.25 | |||
| 18/09/2025 | 21:19:31.696 | 5 | 230.25 | |
| 5 | 230.25 | |||
| 5 | 230.25 | |||
| 18/09/2025 | 21:19:07.059 | 70 | 229.85 | |
| 70 | 229.85 | |||
| 8 | 229.85 | |||
| 20 | 229.85 | |||
| 7 | 229.85 | |||
| 15 | 229.85 | |||
| 20 | 229.85 | |||
| 18/09/2025 | 21:18:40.134 | 14 | 229.85 | |
| 9 | 229.85 | |||
| 5 | 229.85 | |||
| 14 | 229.85 | |||
| 18/09/2025 | 21:18:05.161 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 18/09/2025 | 21:16:30.684 | 50 | 230.35 | |
| 50 | 230.35 | |||
| 50 | 230.35 | |||
| 18/09/2025 | 21:13:52.790 | 50 | 230.40 | |
| 50 | 230.40 | |||
| 50 | 230.40 | |||
| 18/09/2025 | 21:11:36.856 | 2 | 230.40 | |
| 2 | 230.40 | |||
| 2 | 230.40 | |||
| 18/09/2025 | 21:11:23.410 | 10 | 230.40 | |
| 10 | 230.40 | |||
| 10 | 230.40 | |||
| 18/09/2025 | 21:11:17.505 | 5 | 230.40 | |
| 5 | 230.40 | |||
| 5 | 230.40 | |||
| 18/09/2025 | 21:10:40.911 | 21 | 230.40 | |
| 21 | 230.40 | |||
| 21 | 230.40 | |||
| 18/09/2025 | 21:10:16.137 | 9 | 230.40 | |
| 9 | 230.40 | |||
| 9 | 230.40 | |||
| 18/09/2025 | 21:10:03.134 | 15 | 229.90 | |
| 15 | 229.90 | |||
| 15 | 229.90 | |||
| 18/09/2025 | 21:07:23.725 | 51 | 230.40 | |
| 51 | 230.40 | |||
| 51 | 230.40 | |||
| 18/09/2025 | 21:06:29.485 | 100 | 230.40 | |
| 100 | 230.40 | |||
| 50 | 230.40 | |||
| 50 | 230.40 | |||
| 18/09/2025 | 21:03:15.179 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 18/09/2025 | 21:02:53.654 | 5 | 230.40 | |
| 5 | 230.40 | |||
| 5 | 230.40 | |||
| 18/09/2025 | 21:02:29.573 | 28 | 230.40 | |
| 28 | 230.40 | |||
| 28 | 230.40 | |||
| 18/09/2025 | 21:01:36.745 | 25 | 230.40 | |
| 10 | 230.40 | |||
| 25 | 230.40 | |||
| 15 | 230.40 | |||
| 18/09/2025 | 21:01:23.262 | 100 | 230.35 | |
| 100 | 230.35 | |||
| 25 | 230.35 | |||
| 50 | 230.35 | |||
| 25 | 230.35 | |||
| 18/09/2025 | 21:00:13.315 | 10 | 230.35 | |
| 10 | 230.35 | |||
| 10 | 230.35 | |||
| 18/09/2025 | 20:59:32.617 | 6 | 230.35 | |
| 6 | 230.35 | |||
| 6 | 230.35 | |||
| 18/09/2025 | 20:59:28.781 | 3 | 229.80 | |
| 3 | 229.80 | |||
| 3 | 229.80 | |||
| 18/09/2025 | 20:59:01.041 | 10 | 230.35 | |
| 10 | 230.35 | |||
| 10 | 230.35 | |||
| 18/09/2025 | 20:58:28.989 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 18/09/2025 | 20:57:11.564 | 7 | 230.40 | |
| 7 | 230.40 | |||
| 7 | 230.40 | |||
| 18/09/2025 | 20:57:11.513 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 18/09/2025 | 20:56:21.795 | 50 | 230.20 | |
| 50 | 230.20 | |||
| 50 | 230.20 | |||
| 18/09/2025 | 20:55:52.101 | 40 | 230.05 | |
| 40 | 230.05 | |||
| 40 | 230.05 | |||
| 18/09/2025 | 20:55:47.680 | 2 017 | 230.00 | |
| 10 | 230.00 | |||
| 93 | 230.00 | |||
| 30 | 230.00 | |||
| 232 | 230.00 | |||
| 302 | 230.00 | |||
| 50 | 230.00 | |||
| 50 | 230.00 | |||
| 50 | 230.00 | |||
| 25 | 230.00 | |||
| 25 | 230.00 | |||
| 12 | 230.00 | |||
| 80 | 230.00 | |||
| 10 | 230.00 | |||
| 20 | 230.00 | |||
| 5 | 230.00 | |||
| 23 | 230.00 | |||
| 20 | 230.00 | |||
| 60 | 230.00 | |||
| 4 | 230.00 | |||
| 9 | 230.00 | |||
| 348 | 230.00 | |||
| 20 | 230.00 | |||
| 50 | 230.00 | |||
| 10 | 230.00 | |||
| 100 | 230.00 | |||
| 515 | 230.00 | |||
| 37 | 230.00 | |||
| 1 715 | 230.00 | |||
| 30 | 230.00 | |||
| 24 | 230.00 | |||
| 10 | 230.00 | |||
| 30 | 230.00 | |||
| 10 | 230.00 | |||
| 25 | 230.00 | |||
| 18/09/2025 | 20:54:21.718 | 100 | 229.95 | |
| 100 | 229.95 | |||
| 100 | 229.95 | |||
| 18/09/2025 | 20:54:14.488 | 5 | 229.95 | |
| 5 | 229.95 | |||
| 5 | 229.95 | |||
| 18/09/2025 | 20:54:12.304 | 80 | 229.95 | |
| 80 | 229.95 | |||
| 80 | 229.95 | |||
| 18/09/2025 | 20:54:07.329 | 80 | 229.95 | |
| 80 | 229.95 | |||
| 80 | 229.95 | |||
| 18/09/2025 | 20:53:58.036 | 80 | 229.95 | |
| 80 | 229.95 | |||
| 80 | 229.95 | |||
| 18/09/2025 | 20:53:41.271 | 400 | 229.95 | |
| 21 | 229.95 | |||
| 400 | 229.95 | |||
| 379 | 229.95 | |||
| 18/09/2025 | 20:52:28.353 | 80 | 229.90 | |
| 80 | 229.90 | |||
| 80 | 229.90 | |||
| 18/09/2025 | 20:52:26.966 | 80 | 229.90 | |
| 50 | 229.90 | |||
| 30 | 229.90 | |||
| 80 | 229.90 | |||
| 18/09/2025 | 20:51:44.232 | 40 | 229.90 | |
| 40 | 229.90 | |||
| 40 | 229.90 | |||
| 18/09/2025 | 20:51:34.098 | 2 | 229.45 | |
| 2 | 229.45 | |||
| 2 | 229.45 | |||
| 18/09/2025 | 20:50:14.965 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 18/09/2025 | 20:49:28.246 | 5 | 229.45 | |
| 5 | 229.45 | |||
| 5 | 229.45 | |||
| 18/09/2025 | 20:49:14.289 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 18/09/2025 | 20:49:00.765 | 70 | 229.90 | |
| 70 | 229.90 | |||
| 25 | 229.90 | |||
| 15 | 229.90 | |||
| 30 | 229.90 | |||
| 18/09/2025 | 20:48:38.171 | 15 | 229.90 | |
| 15 | 229.90 | |||
| 1 | 229.90 | |||
| 14 | 229.90 | |||
| 18/09/2025 | 20:47:51.507 | 13 | 229.95 | |
| 13 | 229.95 | |||
| 13 | 229.95 | |||
| 18/09/2025 | 20:47:40.204 | 9 | 229.95 | |
| 9 | 229.95 | |||
| 9 | 229.95 | |||
| 18/09/2025 | 20:46:38.110 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 18/09/2025 | 20:45:09.991 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 18/09/2025 | 20:43:13.017 | 6 | 229.95 | |
| 6 | 229.95 | |||
| 6 | 229.95 | |||
| 18/09/2025 | 20:42:27.854 | 5 | 229.95 | |
| 5 | 229.95 | |||
| 5 | 229.95 | |||
| 18/09/2025 | 20:41:47.140 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 18/09/2025 | 20:41:06.669 | 9 | 229.95 | |
| 9 | 229.95 | |||
| 9 | 229.95 | |||
| 18/09/2025 | 20:40:41.075 | 13 | 229.25 | |
| 13 | 229.25 | |||
| 13 | 229.25 | |||
| 18/09/2025 | 20:40:12.553 | 4 | 229.95 | |
| 4 | 229.95 | |||
| 4 | 229.95 | |||
| 18/09/2025 | 20:39:45.328 | 30 | 229.20 | |
| 15 | 229.20 | |||
| 1 | 229.20 | |||
| 14 | 229.20 | |||
| 30 | 229.20 | |||
| 18/09/2025 | 20:39:40.932 | 200 | 229.60 | |
| 200 | 229.60 | |||
| 200 | 229.60 | |||
| 18/09/2025 | 20:39:11.172 | 80 | 229.55 | |
| 80 | 229.55 | |||
| 80 | 229.55 | |||
| 18/09/2025 | 20:39:09.783 | 80 | 229.55 | |
| 80 | 229.55 | |||
| 80 | 229.55 | |||
| 18/09/2025 | 20:37:25.412 | 10 | 229.55 | |
| 10 | 229.55 | |||
| 10 | 229.55 | |||
| 18/09/2025 | 20:36:43.052 | 4 | 229.55 | |
| 4 | 229.55 | |||
| 4 | 229.55 | |||
| 18/09/2025 | 20:35:44.090 | 100 | 229.55 | |
| 9 | 229.55 | |||
| 68 | 229.55 | |||
| 3 | 229.55 | |||
| 100 | 229.55 | |||
| 20 | 229.55 | |||
| 18/09/2025 | 20:33:27.233 | 17 | 229.55 | |
| 17 | 229.55 | |||
| 2 | 229.55 | |||
| 15 | 229.55 | |||
| 18/09/2025 | 20:32:47.834 | 66 | 229.40 | |
| 19 | 229.40 | |||
| 66 | 229.40 | |||
| 47 | 229.40 | |||
| 18/09/2025 | 20:32:03.918 | 15 | 229.40 | |
| 15 | 229.40 | |||
| 15 | 229.40 | |||
| 18/09/2025 | 20:30:02.649 | 9 | 229.20 | |
| 3 | 229.20 | |||
| 6 | 229.20 | |||
| 9 | 229.20 | |||
| 18/09/2025 | 20:29:43.532 | 190 | 229.40 | |
| 60 | 229.40 | |||
| 190 | 229.40 | |||
| 130 | 229.40 | |||
| 18/09/2025 | 20:29:25.475 | 100 | 229.35 | |
| 100 | 229.35 | |||
| 100 | 229.35 | |||
| 18/09/2025 | 20:29:25.157 | 24 | 229.35 | |
| 24 | 229.35 | |||
| 15 | 229.35 | |||
| 9 | 229.35 | |||
| 18/09/2025 | 20:29:25.100 | 10 | 229.40 | |
| 10 | 229.40 | |||
| 10 | 229.40 | |||
| 18/09/2025 | 20:25:56.001 | 5 | 229.95 | |
| 5 | 229.95 | |||
| 5 | 229.95 | |||
| 18/09/2025 | 20:24:10.381 | 240 | 229.65 | |
| 40 | 229.65 | |||
| 240 | 229.65 | |||
| 200 | 229.65 | |||
| 18/09/2025 | 20:24:08.435 | 175 | 229.40 | |
| 60 | 229.40 | |||
| 175 | 229.40 | |||
| 115 | 229.40 | |||
| 18/09/2025 | 20:24:01.738 | 100 | 229.35 | |
| 100 | 229.35 | |||
| 100 | 229.35 | |||
| 18/09/2025 | 20:24:01.441 | 35 | 229.35 | |
| 35 | 229.35 | |||
| 20 | 229.35 | |||
| 15 | 229.35 | |||
| 18/09/2025 | 20:24:01.364 | 25 | 229.40 | |
| 25 | 229.40 | |||
| 25 | 229.40 | |||
| 18/09/2025 | 20:22:39.367 | 25 | 229.95 | |
| 25 | 229.95 | |||
| 25 | 229.95 | |||
| 18/09/2025 | 20:22:30.225 | 3 | 229.35 | |
| 3 | 229.35 | |||
| 3 | 229.35 | |||
| 18/09/2025 | 20:22:00.131 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 18/09/2025 | 20:21:17.006 | 150 | 229.95 | |
| 50 | 229.95 | |||
| 100 | 229.95 | |||
| 150 | 229.95 | |||
| 18/09/2025 | 20:21:13.813 | 460 | 229.90 | |
| 460 | 229.90 | |||
| 460 | 229.90 | |||
| 18/09/2025 | 20:21:11.656 | 575 | 229.90 | |
| 30 | 229.90 | |||
| 575 | 229.90 | |||
| 500 | 229.90 | |||
| 45 | 229.90 | |||
| 18/09/2025 | 20:20:40.246 | 10 | 229.85 | |
| 10 | 229.85 | |||
| 10 | 229.85 | |||
| 18/09/2025 | 20:19:20.569 | 25 | 229.85 | |
| 25 | 229.85 | |||
| 25 | 229.85 | |||
| 18/09/2025 | 20:18:25.514 | 14 | 229.35 | |
| 14 | 229.35 | |||
| 14 | 229.35 | |||
| 18/09/2025 | 20:16:45.743 | 25 | 229.85 | |
| 25 | 229.85 | |||
| 25 | 229.85 | |||
| 18/09/2025 | 20:16:26.709 | 50 | 229.85 | |
| 50 | 229.85 | |||
| 50 | 229.85 | |||
| 18/09/2025 | 20:16:12.972 | 13 | 229.85 | |
| 13 | 229.85 | |||
| 13 | 229.85 | |||
| 18/09/2025 | 20:15:59.646 | 13 | 229.85 | |
| 13 | 229.85 | |||
| 13 | 229.85 | |||
| 18/09/2025 | 20:13:29.350 | 5 | 229.35 | |
| 5 | 229.35 | |||
| 5 | 229.35 | |||
| 18/09/2025 | 20:13:25.533 | 4 | 229.85 | |
| 4 | 229.85 | |||
| 4 | 229.85 | |||
| 18/09/2025 | 20:12:43.628 | 10 | 229.85 | |
| 10 | 229.85 | |||
| 10 | 229.85 | |||
| 18/09/2025 | 20:11:55.652 | 25 | 229.85 | |
| 25 | 229.85 | |||
| 25 | 229.85 | |||
| 18/09/2025 | 20:11:37.058 | 5 | 229.85 | |
| 5 | 229.85 | |||
| 5 | 229.85 | |||
| 18/09/2025 | 20:11:27.339 | 100 | 229.85 | |
| 15 | 229.85 | |||
| 85 | 229.85 | |||
| 100 | 229.85 | |||
| 18/09/2025 | 20:09:05.654 | 15 | 229.35 | |
| 15 | 229.35 | |||
| 15 | 229.35 | |||
| 18/09/2025 | 20:09:01.234 | 5 | 229.85 | |
| 5 | 229.85 | |||
| 5 | 229.85 | |||
| 18/09/2025 | 20:08:45.006 | 50 | 229.85 | |
| 50 | 229.85 | |||
| 50 | 229.85 | |||
| 18/09/2025 | 20:07:28.457 | 10 | 229.35 | |
| 10 | 229.35 | |||
| 10 | 229.35 | |||
| 18/09/2025 | 20:06:34.109 | 50 | 229.85 | |
| 25 | 229.85 | |||
| 50 | 229.85 | |||
| 25 | 229.85 | |||
| 18/09/2025 | 20:04:06.237 | 20 | 229.70 | |
| 20 | 229.70 | |||
| 20 | 229.70 | |||
| 18/09/2025 | 20:04:00.320 | 91 | 229.65 | |
| 17 | 229.65 | |||
| 70 | 229.65 | |||
| 74 | 229.65 | |||
| 21 | 229.65 | |||
| 18/09/2025 | 20:03:51.063 | 91 | 229.60 | |
| 91 | 229.60 | |||
| 91 | 229.60 | |||
| 18/09/2025 | 20:03:44.024 | 100 | 229.60 | |
| 100 | 229.60 | |||
| 60 | 229.60 | |||
| 40 | 229.60 | |||
| 18/09/2025 | 20:03:40.838 | 3 | 229.30 | |
| 3 | 229.30 | |||
| 3 | 229.30 | |||
| 18/09/2025 | 20:03:04.318 | 60 | 229.30 | |
| 60 | 229.30 | |||
| 50 | 229.30 | |||
| 10 | 229.30 | |||
| 18/09/2025 | 20:03:04.244 | 35 | 229.30 | |
| 35 | 229.30 | |||
| 10 | 229.30 | |||
| 25 | 229.30 | |||
| 18/09/2025 | 20:02:33.665 | 40 | 229.65 | |
| 40 | 229.65 | |||
| 40 | 229.65 | |||
| 18/09/2025 | 20:02:09.658 | 9 | 229.65 | |
| 9 | 229.65 | |||
| 9 | 229.65 | |||
| 18/09/2025 | 20:01:56.272 | 15 | 229.65 | |
| 15 | 229.65 | |||
| 15 | 229.65 | |||
| 18/09/2025 | 20:00:57.654 | 100 | 229.30 | |
| 100 | 229.30 | |||
| 100 | 229.30 | |||
| 18/09/2025 | 20:00:22.842 | 50 | 229.55 | |
| 50 | 229.55 | |||
| 50 | 229.55 | |||
| 18/09/2025 | 20:00:22.768 | 100 | 229.55 | |
| 100 | 229.55 | |||
| 100 | 229.55 | |||
| 18/09/2025 | 20:00:22.681 | 175 | 229.45 | |
| 75 | 229.45 | |||
| 175 | 229.45 | |||
| 100 | 229.45 | |||
| 18/09/2025 | 20:00:18.842 | 5 | 229.45 | |
| 5 | 229.45 | |||
| 5 | 229.45 | |||
| 18/09/2025 | 20:00:17.735 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 18/09/2025 | 20:00:10.853 | 35 | 229.30 | |
| 35 | 229.30 | |||
| 35 | 229.30 | |||
| 18/09/2025 | 19:59:45.528 | 30 | 229.60 | |
| 30 | 229.60 | |||
| 30 | 229.60 | |||
| 18/09/2025 | 19:59:41.398 | 210 | 229.55 | |
| 210 | 229.55 | |||
| 210 | 229.55 | |||
| 18/09/2025 | 19:59:32.209 | 110 | 229.50 | |
| 110 | 229.50 | |||
| 100 | 229.50 | |||
| 10 | 229.50 | |||
| 18/09/2025 | 19:59:22.285 | 100 | 229.50 | |
| 25 | 229.50 | |||
| 75 | 229.50 | |||
| 100 | 229.50 | |||
| 18/09/2025 | 19:56:37.205 | 25 | 229.50 | |
| 25 | 229.50 | |||
| 25 | 229.50 | |||
| 18/09/2025 | 19:55:56.191 | 29 | 229.50 | |
| 29 | 229.50 | |||
| 29 | 229.50 | |||
| 18/09/2025 | 19:55:48.615 | 1 | 229.50 | |
| 1 | 229.50 | |||
| 1 | 229.50 | |||
| 18/09/2025 | 19:54:52.396 | 24 | 229.50 | |
| 24 | 229.50 | |||
| 24 | 229.50 | |||
| 18/09/2025 | 19:54:44.172 | 19 | 229.30 | |
| 19 | 229.30 | |||
| 19 | 229.30 | |||
| 18/09/2025 | 19:54:20.043 | 5 | 229.50 | |
| 5 | 229.50 | |||
| 5 | 229.50 | |||
| 18/09/2025 | 19:52:36.025 | 10 | 229.20 | |
| 10 | 229.20 | |||
| 10 | 229.20 | |||
| 18/09/2025 | 19:51:14.987 | 50 | 229.65 | |
| 9 | 229.65 | |||
| 6 | 229.65 | |||
| 50 | 229.65 | |||
| 15 | 229.65 | |||
| 20 | 229.65 | |||
| 18/09/2025 | 19:50:54.816 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/09/2025 | 19:49:51.070 | 5 | 229.65 | |
| 5 | 229.65 | |||
| 5 | 229.65 | |||
| 18/09/2025 | 19:49:33.743 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/09/2025 | 19:49:09.450 | 10 | 229.20 | |
| 10 | 229.20 | |||
| 10 | 229.20 | |||
| 18/09/2025 | 19:48:38.151 | 43 | 229.20 | |
| 43 | 229.20 | |||
| 15 | 229.20 | |||
| 28 | 229.20 | |||
| 18/09/2025 | 19:48:25.490 | 15 | 229.65 | |
| 15 | 229.65 | |||
| 15 | 229.65 | |||
| 18/09/2025 | 19:48:25.017 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/09/2025 | 19:47:14.706 | 30 | 229.65 | |
| 30 | 229.65 | |||
| 3 | 229.65 | |||
| 14 | 229.65 | |||
| 13 | 229.65 | |||
| 18/09/2025 | 19:47:06.191 | 40 | 229.55 | |
| 7 | 229.55 | |||
| 40 | 229.55 | |||
| 30 | 229.55 | |||
| 3 | 229.55 | |||
| 18/09/2025 | 19:47:01.883 | 20 | 229.25 | |
| 9 | 229.25 | |||
| 11 | 229.25 | |||
| 20 | 229.25 | |||
| 18/09/2025 | 19:44:38.933 | 15 | 229.65 | |
| 15 | 229.65 | |||
| 15 | 229.65 | |||
| 18/09/2025 | 19:44:06.307 | 1 | 229.65 | |
| 1 | 229.65 | |||
| 1 | 229.65 | |||
| 18/09/2025 | 19:43:18.743 | 50 | 229.25 | |
| 25 | 229.25 | |||
| 50 | 229.25 | |||
| 15 | 229.25 | |||
| 10 | 229.25 | |||
| 18/09/2025 | 19:40:33.723 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 18/09/2025 | 19:40:26.882 | 1 | 229.20 | |
| 1 | 229.20 | |||
| 1 | 229.20 | |||
| 18/09/2025 | 19:40:08.871 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 18/09/2025 | 19:39:37.904 | 10 | 229.20 | |
| 10 | 229.20 | |||
| 7 | 229.20 | |||
| 3 | 229.20 | |||
| 18/09/2025 | 19:38:26.854 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 18/09/2025 | 19:38:18.050 | 10 | 229.70 | |
| 10 | 229.70 | |||
| 1 | 229.70 | |||
| 9 | 229.70 | |||
| 18/09/2025 | 19:38:15.390 | 4 | 229.20 | |
| 3 | 229.20 | |||
| 4 | 229.20 | |||
| 1 | 229.20 | |||
| 18/09/2025 | 19:35:05.594 | 4 | 229.85 | |
| 4 | 229.85 | |||
| 4 | 229.85 | |||
| 18/09/2025 | 19:34:57.917 | 4 | 229.85 | |
| 4 | 229.85 | |||
| 4 | 229.85 | |||
| 18/09/2025 | 19:33:17.483 | 45 | 229.20 | |
| 45 | 229.20 | |||
| 10 | 229.20 | |||
| 10 | 229.20 | |||
| 25 | 229.20 | |||
| 18/09/2025 | 19:32:43.869 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 18/09/2025 | 19:32:29.326 | 22 | 229.20 | |
| 22 | 229.20 | |||
| 2 | 229.20 | |||
| 20 | 229.20 | |||
| 18/09/2025 | 19:32:19.952 | 12 | 229.30 | |
| 9 | 229.30 | |||
| 12 | 229.30 | |||
| 3 | 229.30 | |||
| 18/09/2025 | 19:32:15.995 | 10 | 229.85 | |
| 10 | 229.85 | |||
| 10 | 229.85 | |||
| 18/09/2025 | 19:30:26.666 | 40 | 229.85 | |
| 40 | 229.85 | |||
| 40 | 229.85 | |||
| 18/09/2025 | 19:30:00.000 | 8 | 229.85 | |
| 8 | 229.85 | |||
| 1 | 229.85 | |||
| 7 | 229.85 | |||
| 18/09/2025 | 19:26:04.854 | 90 | 229.75 | |
| 72 | 229.75 | |||
| 3 | 229.75 | |||
| 90 | 229.75 | |||
| 15 | 229.75 | |||
| 18/09/2025 | 19:24:31.242 | 100 | 229.75 | |
| 100 | 229.75 | |||
| 100 | 229.75 | |||
| 18/09/2025 | 19:23:38.175 | 1 | 229.30 | |
| 1 | 229.30 | |||
| 1 | 229.30 | |||
| 18/09/2025 | 19:23:06.079 | 15 | 229.75 | |
| 15 | 229.75 | |||
| 15 | 229.75 | |||
| 18/09/2025 | 19:22:39.649 | 3 | 229.75 | |
| 3 | 229.75 | |||
| 3 | 229.75 | |||
| 18/09/2025 | 19:21:49.765 | 20 | 229.75 | |
| 20 | 229.75 | |||
| 20 | 229.75 | |||
| 18/09/2025 | 19:21:38.882 | 453 | 229.75 | |
| 10 | 229.75 | |||
| 443 | 229.75 | |||
| 4 | 229.75 | |||
| 1 | 229.75 | |||
| 54 | 229.75 | |||
| 286 | 229.75 | |||
| 100 | 229.75 | |||
| 8 | 229.75 | |||
| 18/09/2025 | 19:19:09.930 | 114 | 229.85 | |
| 14 | 229.85 | |||
| 100 | 229.85 | |||
| 114 | 229.85 | |||
| 18/09/2025 | 19:19:02.339 | 6 | 229.85 | |
| 6 | 229.85 | |||
| 6 | 229.85 | |||
| 18/09/2025 | 19:18:15.414 | 4 | 229.85 | |
| 4 | 229.85 | |||
| 4 | 229.85 | |||
| 18/09/2025 | 19:17:02.289 | 50 | 229.55 | |
| 20 | 229.55 | |||
| 50 | 229.55 | |||
| 30 | 229.55 | |||
| 18/09/2025 | 19:16:50.917 | 4 | 229.85 | |
| 4 | 229.85 | |||
| 4 | 229.85 | |||
| 18/09/2025 | 19:16:26.873 | 9 | 229.85 | |
| 9 | 229.85 | |||
| 9 | 229.85 | |||
| 18/09/2025 | 19:16:26.027 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 18/09/2025 | 19:12:55.271 | 80 | 229.30 | |
| 40 | 229.30 | |||
| 3 | 229.30 | |||
| 80 | 229.30 | |||
| 17 | 229.30 | |||
| 20 | 229.30 | |||
| 18/09/2025 | 19:11:31.303 | 25 | 229.75 | |
| 25 | 229.75 | |||
| 25 | 229.75 | |||
| 18/09/2025 | 19:10:24.594 | 5 | 229.85 | |
| 5 | 229.85 | |||
| 5 | 229.85 | |||
| 18/09/2025 | 19:10:09.577 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 18/09/2025 | 19:08:36.477 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 18/09/2025 | 19:08:34.162 | 3 | 229.30 | |
| 3 | 229.30 | |||
| 3 | 229.30 | |||
| 18/09/2025 | 19:07:50.068 | 3 | 229.30 | |
| 3 | 229.30 | |||
| 3 | 229.30 | |||
| 18/09/2025 | 19:07:43.526 | 1 | 229.85 | |
| 1 | 229.85 | |||
| 1 | 229.85 | |||
| 18/09/2025 | 19:07:39.675 | 5 | 229.85 | |
| 5 | 229.85 | |||
| 5 | 229.85 | |||
| 18/09/2025 | 19:07:22.911 | 1 | 229.85 | |
| 1 | 229.85 | |||
| 1 | 229.85 | |||
| 18/09/2025 | 19:07:20.014 | 262 | 229.70 | |
| 196 | 229.70 | |||
| 162 | 229.70 | |||
| 45 | 229.70 | |||
| 4 | 229.70 | |||
| 10 | 229.70 | |||
| 6 | 229.70 | |||
| 100 | 229.70 | |||
| 1 | 229.70 | |||
| 18/09/2025 | 19:05:08.020 | 100 | 229.65 | |
| 100 | 229.65 | |||
| 100 | 229.65 | |||
| 18/09/2025 | 19:04:12.994 | 1 | 229.65 | |
| 1 | 229.65 | |||
| 1 | 229.65 | |||
| 18/09/2025 | 19:04:03.783 | 7 | 229.65 | |
| 7 | 229.65 | |||
| 7 | 229.65 | |||
| 18/09/2025 | 19:03:15.771 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/09/2025 | 19:02:06.172 | 20 | 229.30 | |
| 20 | 229.30 | |||
| 20 | 229.30 | |||
| 18/09/2025 | 19:01:58.266 | 90 | 229.65 | |
| 66 | 229.65 | |||
| 24 | 229.65 | |||
| 90 | 229.65 | |||
| 18/09/2025 | 19:01:33.127 | 100 | 229.65 | |
| 100 | 229.65 | |||
| 100 | 229.65 | |||
| 18/09/2025 | 19:00:26.366 | 3 | 229.65 | |
| 3 | 229.65 | |||
| 3 | 229.65 | |||
| 18/09/2025 | 19:00:00.714 | 20 | 229.65 | |
| 20 | 229.65 | |||
| 15 | 229.65 | |||
| 5 | 229.65 | |||
| 18/09/2025 | 18:59:35.634 | 25 | 229.40 | |
| 25 | 229.40 | |||
| 25 | 229.40 | |||
| 18/09/2025 | 18:59:24.936 | 8 | 229.65 | |
| 8 | 229.65 | |||
| 8 | 229.65 | |||
| 18/09/2025 | 18:59:12.328 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/09/2025 | 18:58:47.798 | 5 | 229.65 | |
| 5 | 229.65 | |||
| 5 | 229.65 | |||
| 18/09/2025 | 18:56:50.581 | 16 | 229.20 | |
| 1 | 229.20 | |||
| 15 | 229.20 | |||
| 16 | 229.20 | |||
| 18/09/2025 | 18:55:48.737 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/09/2025 | 18:55:08.752 | 3 | 229.65 | |
| 3 | 229.65 | |||
| 3 | 229.65 | |||
| 18/09/2025 | 18:54:50.608 | 6 | 229.65 | |
| 6 | 229.65 | |||
| 6 | 229.65 | |||
| 18/09/2025 | 18:54:43.099 | 4 | 229.65 | |
| 4 | 229.65 | |||
| 4 | 229.65 | |||
| 18/09/2025 | 18:53:13.956 | 5 | 229.65 | |
| 5 | 229.65 | |||
| 5 | 229.65 | |||
| 18/09/2025 | 18:51:16.688 | 3 | 229.65 | |
| 3 | 229.65 | |||
| 3 | 229.65 | |||
| 18/09/2025 | 18:50:32.803 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/09/2025 | 18:50:20.272 | 2 | 229.20 | |
| 2 | 229.20 | |||
| 2 | 229.20 | |||
| 18/09/2025 | 18:50:09.585 | 1 | 229.20 | |
| 1 | 229.20 | |||
| 1 | 229.20 | |||
| 18/09/2025 | 18:50:08.968 | 7 | 229.65 | |
| 7 | 229.65 | |||
| 7 | 229.65 | |||
| 18/09/2025 | 18:49:52.262 | 5 | 229.65 | |
| 5 | 229.65 | |||
| 5 | 229.65 | |||
| 18/09/2025 | 18:48:41.673 | 43 | 229.65 | |
| 43 | 229.65 | |||
| 43 | 229.65 | |||
| 18/09/2025 | 18:48:03.419 | 30 | 229.65 | |
| 30 | 229.65 | |||
| 30 | 229.65 | |||
| 18/09/2025 | 18:48:01.211 | 20 | 229.65 | |
| 15 | 229.65 | |||
| 5 | 229.65 | |||
| 20 | 229.65 | |||
| 18/09/2025 | 18:47:55.261 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/09/2025 | 18:45:25.407 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/09/2025 | 18:44:24.114 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/09/2025 | 18:44:13.970 | 18 | 229.35 | |
| 18 | 229.35 | |||
| 18 | 229.35 | |||
| 18/09/2025 | 18:44:08.689 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/09/2025 | 18:44:00.378 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 18/09/2025 | 18:42:44.342 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/09/2025 | 18:42:35.560 | 40 | 229.65 | |
| 40 | 229.65 | |||
| 40 | 229.65 | |||
| 18/09/2025 | 18:42:33.623 | 18 | 229.35 | |
| 18 | 229.35 | |||
| 18 | 229.35 | |||
| 18/09/2025 | 18:42:31.017 | 15 | 229.65 | |
| 15 | 229.65 | |||
| 15 | 229.65 | |||
| 18/09/2025 | 18:42:22.642 | 37 | 229.65 | |
| 37 | 229.65 | |||
| 37 | 229.65 | |||
| 18/09/2025 | 18:41:30.207 | 3 | 229.65 | |
| 3 | 229.65 | |||
| 3 | 229.65 | |||
| 18/09/2025 | 18:41:27.237 | 15 | 229.40 | |
| 15 | 229.40 | |||
| 15 | 229.40 | |||
| 18/09/2025 | 18:41:02.760 | 2 | 229.35 | |
| 2 | 229.35 | |||
| 2 | 229.35 | |||
| 18/09/2025 | 18:39:50.020 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 18/09/2025 | 18:39:24.246 | 3 | 229.65 | |
| 3 | 229.65 | |||
| 3 | 229.65 | |||
| 18/09/2025 | 18:39:07.099 | 1 | 229.65 | |
| 1 | 229.65 | |||
| 1 | 229.65 | |||
| 18/09/2025 | 18:38:35.409 | 40 | 229.65 | |
| 40 | 229.65 | |||
| 40 | 229.65 | |||
| 18/09/2025 | 18:38:14.680 | 6 | 229.65 | |
| 6 | 229.65 | |||
| 6 | 229.65 | |||
| 18/09/2025 | 18:37:39.692 | 5 | 229.35 | |
| 3 | 229.35 | |||
| 5 | 229.35 | |||
| 2 | 229.35 | |||
| 18/09/2025 | 18:36:40.075 | 100 | 229.65 | |
| 100 | 229.65 | |||
| 100 | 229.65 | |||
| 18/09/2025 | 18:35:44.637 | 154 | 229.70 | |
| 154 | 229.70 | |||
| 54 | 229.70 | |||
| 100 | 229.70 | |||
| 18/09/2025 | 18:34:38.639 | 3 | 229.70 | |
| 3 | 229.70 | |||
| 3 | 229.70 | |||
| 18/09/2025 | 18:34:30.757 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 18/09/2025 | 18:32:18.897 | 100 | 229.90 | |
| 100 | 229.90 | |||
| 100 | 229.90 | |||
| 18/09/2025 | 18:32:09.793 | 5 | 229.90 | |
| 5 | 229.90 | |||
| 5 | 229.90 | |||
| 18/09/2025 | 18:31:53.865 | 9 | 229.90 | |
| 9 | 229.90 | |||
| 9 | 229.90 | |||
| 18/09/2025 | 18:31:42.227 | 10 | 229.70 | |
| 10 | 229.70 | |||
| 10 | 229.70 | |||
| 18/09/2025 | 18:30:30.344 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 18/09/2025 | 18:30:07.111 | 3 | 229.90 | |
| 3 | 229.90 | |||
| 3 | 229.90 | |||
| 18/09/2025 | 18:29:25.826 | 44 | 229.90 | |
| 25 | 229.90 | |||
| 44 | 229.90 | |||
| 19 | 229.90 | |||
| 18/09/2025 | 18:27:54.157 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 18/09/2025 | 18:27:25.893 | 100 | 229.70 | |
| 100 | 229.70 | |||
| 100 | 229.70 | |||
| 18/09/2025 | 18:25:10.172 | 25 | 229.90 | |
| 25 | 229.90 | |||
| 25 | 229.90 | |||
| 18/09/2025 | 18:24:25.330 | 7 | 229.90 | |
| 7 | 229.90 | |||
| 7 | 229.90 | |||
| 18/09/2025 | 18:23:24.892 | 100 | 229.90 | |
| 100 | 229.90 | |||
| 100 | 229.90 | |||
| 18/09/2025 | 18:23:16.790 | 13 | 229.90 | |
| 13 | 229.90 | |||
| 13 | 229.90 | |||
| 18/09/2025 | 18:22:00.157 | 41 | 229.90 | |
| 41 | 229.90 | |||
| 41 | 229.90 | |||
| 18/09/2025 | 18:21:44.379 | 13 | 229.90 | |
| 13 | 229.90 | |||
| 13 | 229.90 | |||
| 18/09/2025 | 18:20:31.184 | 5 | 229.90 | |
| 5 | 229.90 | |||
| 5 | 229.90 | |||
| 18/09/2025 | 18:19:43.673 | 80 | 229.35 | |
| 40 | 229.35 | |||
| 40 | 229.35 | |||
| 80 | 229.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 917.00
Ask: 1 918.00
Turnover: 77 658 TEUR -
Nvidia Corp.
Bid: 149.92 / Ask: 149.96
Turnover: 55 339 TEUR -
Intel Corp.
Bid: 26.01 / Ask: 26.04
Turnover: 44 809 TEUR -
Novo-Nordisk AS
Bid: 52.46 / Ask: 52.51
Turnover: 44 428 TEUR -
ASML Holding N.V.
Bid: 784.80 / Ask: 786.90
Turnover: 39 711 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 21:38:12
Last Update:
18/09/2025 @ 21:38:12