Advanced Micro Devices Inc.

1609

1019

196.62

       

Date Time Volume Order Volume Price
07/11/2025 16:34:09.385 100   196.62
      100 196.62
      100 196.62
07/11/2025 16:34:04.450 6   196.66
      6 196.66
      6 196.66
07/11/2025 16:34:01.002 2   196.48
      2 196.48
      2 196.48
07/11/2025 16:33:40.047 10   196.50
      10 196.50
      10 196.50
07/11/2025 16:33:39.908 30   196.50
      30 196.50
      30 196.50
07/11/2025 16:33:39.699 241   197.00
      25 197.00
      3 197.00
      50 197.00
      30 197.00
      5 197.00
      100 197.00
      25 197.00
      241 197.00
      3 197.00
07/11/2025 16:32:41.468 8   197.26
      8 197.26
      8 197.26
07/11/2025 16:32:31.056 30   197.02
      30 197.02
      30 197.02
07/11/2025 16:32:14.590 12   197.38
      12 197.38
      12 197.38
07/11/2025 16:31:56.295 10   197.10
      10 197.10
      10 197.10
07/11/2025 16:31:28.149 1   197.30
      1 197.30
      1 197.30
07/11/2025 16:31:10.250 1   197.34
      1 197.34
      1 197.34
07/11/2025 16:31:02.554 2   197.50
      2 197.50
      2 197.50
07/11/2025 16:30:39.076 1   197.94
      1 197.94
      1 197.94
07/11/2025 16:30:35.689 15   197.84
      15 197.84
      15 197.84
07/11/2025 16:30:32.395 10   197.42
      10 197.42
      10 197.42
07/11/2025 16:30:24.609 115   197.40
      115 197.40
      115 197.40
07/11/2025 16:29:49.553 10   197.50
      10 197.50
      10 197.50
07/11/2025 16:29:40.480 24   197.54
      24 197.54
      24 197.54
07/11/2025 16:29:25.753 20   197.98
      20 197.98
      20 197.98
07/11/2025 16:29:25.230 25   197.66
      25 197.66
      25 197.66
07/11/2025 16:28:53.276 10   197.96
      10 197.96
      10 197.96
07/11/2025 16:28:48.285 505   198.00
      500 198.00
      4 198.00
      1 198.00
      505 198.00
07/11/2025 16:28:34.633 1   198.10
      1 198.10
      1 198.10
07/11/2025 16:28:08.378 4   198.66
      4 198.66
      4 198.66
07/11/2025 16:27:39.980 220   198.32
      220 198.32
      220 198.32
07/11/2025 16:27:32.946 5   198.66
      5 198.66
      5 198.66
07/11/2025 16:27:30.436 50   198.68
      50 198.68
      50 198.68
07/11/2025 16:26:21.655 35   199.00
      35 199.00
      35 199.00
07/11/2025 16:25:42.872 10   198.40
      10 198.40
      10 198.40
07/11/2025 16:25:27.505 45   198.40
      45 198.40
      45 198.40
07/11/2025 16:25:14.845 9   198.36
      9 198.36
      9 198.36
07/11/2025 16:24:42.607 40   198.32
      40 198.32
      40 198.32
07/11/2025 16:24:08.095 20   198.90
      20 198.90
      20 198.90
07/11/2025 16:23:40.174 10   198.34
      10 198.34
      10 198.34
07/11/2025 16:23:29.806 38   198.50
      4 198.50
      34 198.50
      38 198.50
07/11/2025 16:23:24.427 1   199.00
      1 199.00
      1 199.00
07/11/2025 16:21:58.366 20   199.82
      20 199.82
      20 199.82
07/11/2025 16:21:45.808 3   200.15
      3 200.15
      3 200.15
07/11/2025 16:20:52.665 2   200.15
      2 200.15
      1 200.15
      1 200.15
07/11/2025 16:20:45.296 25   199.74
      25 199.74
      25 199.74
07/11/2025 16:19:43.283 18   199.90
      18 199.90
      18 199.90
07/11/2025 16:19:12.583 1   200.05
      1 200.05
      1 200.05
07/11/2025 16:19:07.195 20   200.30
      20 200.30
      20 200.30
07/11/2025 16:19:04.236 10   199.90
      10 199.90
      10 199.90
07/11/2025 16:19:04.136 1   199.90
      1 199.90
      1 199.90
07/11/2025 16:18:20.646 1   200.50
      1 200.50
      1 200.50
07/11/2025 16:17:58.259 100   200.75
      100 200.75
      100 200.75
07/11/2025 16:17:49.384 100   200.75
      100 200.75
      100 200.75
07/11/2025 16:16:29.292 120   201.25
      120 201.25
      120 201.25
07/11/2025 16:16:05.369 2   201.35
      2 201.35
      2 201.35
07/11/2025 16:15:59.884 300   201.00
      300 201.00
      300 201.00
07/11/2025 16:15:53.057 100   201.00
      100 201.00
      100 201.00
07/11/2025 16:15:15.714 8   200.20
      8 200.20
      8 200.20
07/11/2025 16:15:07.849 4   200.05
      4 200.05
      4 200.05
07/11/2025 16:15:00.407 1   200.45
      1 200.45
      1 200.45
07/11/2025 16:14:48.539 1   200.45
      1 200.45
      1 200.45
07/11/2025 16:14:33.714 25   199.78
      25 199.78
      25 199.78
07/11/2025 16:14:30.315 12   199.86
      12 199.86
      12 199.86
07/11/2025 16:12:11.044 225   200.15
      225 200.15
      225 200.15
07/11/2025 16:12:05.166 2   200.30
      2 200.30
      2 200.30
07/11/2025 16:11:08.854 15   199.78
      15 199.78
      15 199.78
07/11/2025 16:10:53.576 2   200.25
      2 200.25
      2 200.25
07/11/2025 16:10:47.508 8   199.88
      8 199.88
      8 199.88
07/11/2025 16:10:02.891 68   199.72
      68 199.72
      68 199.72
07/11/2025 16:10:00.493 5   200.25
      5 200.25
      5 200.25
07/11/2025 16:10:00.440 7   200.00
      7 200.00
      7 200.00
07/11/2025 16:09:07.715 2   199.44
      2 199.44
      2 199.44
07/11/2025 16:08:51.779 33   199.58
      33 199.58
      33 199.58
07/11/2025 16:08:41.701 25   199.76
      25 199.76
      25 199.76
07/11/2025 16:08:02.871 50   198.32
      50 198.32
      50 198.32
07/11/2025 16:08:00.577 52   198.18
      52 198.18
      52 198.18
07/11/2025 16:07:47.544 10   198.76
      10 198.76
      10 198.76
07/11/2025 16:07:34.608 10   198.62
      10 198.62
      10 198.62
07/11/2025 16:06:47.756 9   197.98
      9 197.98
      9 197.98
07/11/2025 16:06:32.284 2   198.30
      2 198.30
      2 198.30
07/11/2025 16:06:17.277 8   198.76
      8 198.76
      8 198.76
07/11/2025 16:06:11.199 10   198.78
      10 198.78
      10 198.78
07/11/2025 16:06:04.602 36   198.84
      36 198.84
      36 198.84
07/11/2025 16:05:12.344 25   198.98
      25 198.98
      25 198.98
07/11/2025 16:05:11.581 250   199.44
      250 199.44
      250 199.44
07/11/2025 16:04:49.914 17   199.24
      17 199.24
      17 199.24
07/11/2025 16:04:45.568 20   199.30
      20 199.30
      20 199.30
07/11/2025 16:04:37.767 5   199.24
      5 199.24
      5 199.24
07/11/2025 16:01:45.693 40   199.76
      40 199.76
      40 199.76
07/11/2025 16:01:29.206 50   199.62
      50 199.62
      50 199.62
07/11/2025 16:01:08.161 25   199.56
      25 199.56
      25 199.56
07/11/2025 16:00:43.741 14   199.70
      14 199.70
      14 199.70
07/11/2025 16:00:38.808 1   200.20
      1 200.20
      1 200.20
07/11/2025 16:00:20.592 10   200.60
      10 200.60
      10 200.60
07/11/2025 16:00:03.725 50   200.50
      50 200.50
      50 200.50
07/11/2025 16:00:01.611 1   200.95
      1 200.95
      1 200.95
07/11/2025 16:00:00.779 1   200.95
      1 200.95
      1 200.95
07/11/2025 15:59:50.380 16   200.25
      16 200.25
      16 200.25
07/11/2025 15:59:22.602 5   200.55
      5 200.55
      5 200.55
07/11/2025 15:59:11.256 24   200.70
      24 200.70
      24 200.70
07/11/2025 15:59:04.672 12   200.85
      12 200.85
      12 200.85
07/11/2025 15:58:50.964 5   200.90
      5 200.90
      5 200.90
07/11/2025 15:58:41.300 5   200.90
      5 200.90
      5 200.90
07/11/2025 15:57:58.469 1   200.85
      1 200.85
      1 200.85
07/11/2025 15:57:56.532 355   200.35
      355 200.35
      355 200.35
07/11/2025 15:56:36.287 8   200.15
      8 200.15
      8 200.15
07/11/2025 15:56:12.768 48   200.05
      48 200.05
      48 200.05
07/11/2025 15:55:58.535 12   200.05
      12 200.05
      12 200.05
07/11/2025 15:55:54.358 8   200.00
      8 200.00
      8 200.00
07/11/2025 15:55:43.378 30   199.74
      30 199.74
      30 199.74
07/11/2025 15:55:36.836 20   199.80
      20 199.80
      20 199.80
07/11/2025 15:55:34.831 10   199.38
      10 199.38
      10 199.38
07/11/2025 15:55:15.629 50   199.24
      50 199.24
      50 199.24
07/11/2025 15:55:09.475 5   199.58
      5 199.58
      5 199.58
07/11/2025 15:55:03.377 1   199.68
      1 199.68
      1 199.68
07/11/2025 15:54:08.759 300   199.26
      300 199.26
      300 199.26
07/11/2025 15:54:02.542 5   199.38
      5 199.38
      5 199.38
07/11/2025 15:53:38.754 19   199.40
      19 199.40
      19 199.40
07/11/2025 15:53:27.956 1   199.44
      1 199.44
      1 199.44
07/11/2025 15:53:27.232 270   199.50
      270 199.50
      270 199.50
07/11/2025 15:53:20.391 45   199.48
      45 199.48
      45 199.48
07/11/2025 15:53:03.226 18   198.94
      18 198.94
      18 198.94
07/11/2025 15:52:51.084 4   199.34
      4 199.34
      4 199.34
07/11/2025 15:52:41.773 100   198.82
      100 198.82
      100 198.82
07/11/2025 15:52:37.787 3   198.80
      3 198.80
      3 198.80
07/11/2025 15:52:34.481 400   198.86
      400 198.86
      400 198.86
07/11/2025 15:52:29.653 10   199.26
      10 199.26
      10 199.26
07/11/2025 15:52:22.438 16   198.76
      16 198.76
      16 198.76
07/11/2025 15:52:12.040 1   199.16
      1 199.16
      1 199.16
07/11/2025 15:50:26.921 30   198.68
      30 198.68
      30 198.68
07/11/2025 15:50:19.366 2   198.52
      2 198.52
      2 198.52
07/11/2025 15:49:54.389 34   198.56
      34 198.56
      34 198.56
07/11/2025 15:49:52.827 15   198.60
      15 198.60
      15 198.60
07/11/2025 15:49:38.423 15   198.34
      15 198.34
      15 198.34
07/11/2025 15:49:28.677 35   198.44
      35 198.44
      35 198.44
07/11/2025 15:48:09.706 2   198.38
      2 198.38
      2 198.38
07/11/2025 15:48:09.299 340   198.02
      340 198.02
      340 198.02
07/11/2025 15:47:44.773 200   197.82
      200 197.82
      200 197.82
07/11/2025 15:47:31.144 1   198.26
      1 198.26
      1 198.26
07/11/2025 15:47:28.682 15   198.38
      15 198.38
      15 198.38
07/11/2025 15:47:19.010 107   198.14
      107 198.14
      107 198.14
07/11/2025 15:46:16.309 10   198.78
      10 198.78
      10 198.78
07/11/2025 15:45:58.072 5   200.05
      5 200.05
      5 200.05
07/11/2025 15:45:56.249 40   199.80
      40 199.80
      40 199.80
07/11/2025 15:45:49.725 5   199.94
      5 199.94
      5 199.94
07/11/2025 15:45:35.332 10   200.00
      10 200.00
      10 200.00
07/11/2025 15:45:22.547 10   199.82
      10 199.82
      10 199.82
07/11/2025 15:45:17.794 20   199.82
      20 199.82
      20 199.82
07/11/2025 15:45:13.284 10   200.15
      10 200.15
      10 200.15
07/11/2025 15:45:12.220 2   199.98
      2 199.98
      2 199.98
07/11/2025 15:45:09.861 33   199.42
      33 199.42
      33 199.42
07/11/2025 15:44:43.589 20   199.82
      20 199.82
      20 199.82
07/11/2025 15:44:40.903 40   199.82
      40 199.82
      40 199.82
07/11/2025 15:44:19.747 14   200.55
      14 200.55
      14 200.55
07/11/2025 15:44:17.588 1   200.55
      1 200.55
      1 200.55
07/11/2025 15:44:04.633 50   199.62
      50 199.62
      50 199.62
07/11/2025 15:43:54.327 15   199.20
      15 199.20
      15 199.20
07/11/2025 15:42:33.664 4   198.84
      4 198.84
      4 198.84
07/11/2025 15:42:07.638 8   198.96
      8 198.96
      8 198.96
07/11/2025 15:41:20.118 70   198.04
      70 198.04
      70 198.04
07/11/2025 15:41:18.299 20   198.02
      20 198.02
      10 198.02
      10 198.02
07/11/2025 15:41:08.782 10   198.14
      10 198.14
      10 198.14
07/11/2025 15:41:08.036 1   198.14
      1 198.14
      1 198.14
07/11/2025 15:41:00.030 105   197.84
      105 197.84
      105 197.84
07/11/2025 15:40:56.291 20   197.90
      20 197.90
      20 197.90
07/11/2025 15:40:38.510 400   198.16
      400 198.16
      400 198.16
07/11/2025 15:40:33.983 100   198.62
      100 198.62
      100 198.62
07/11/2025 15:40:25.346 23   197.86
      23 197.86
      23 197.86
07/11/2025 15:40:02.066 113   197.00
      113 197.00
      113 197.00
07/11/2025 15:39:56.117 6   197.08
      6 197.08
      6 197.08
07/11/2025 15:39:31.056 7   197.46
      7 197.46
      7 197.46
07/11/2025 15:39:28.472 30   196.98
      30 196.98
      30 196.98
07/11/2025 15:39:23.615 5   197.04
      5 197.04
      5 197.04
07/11/2025 15:39:19.414 10   197.44
      10 197.44
      10 197.44
07/11/2025 15:39:16.771 40   196.92
      40 196.92
      40 196.92
07/11/2025 15:38:46.757 3   196.78
      3 196.78
      3 196.78
07/11/2025 15:38:42.238 25   196.86
      25 196.86
      25 196.86
07/11/2025 15:38:35.789 500   196.72
      500 196.72
      500 196.72
07/11/2025 15:38:30.863 291   196.44
      139 196.44
      87 196.44
      25 196.44
      18 196.44
      46 196.44
      3 196.44
      152 196.44
      26 196.44
      39 196.44
      37 196.44
      10 196.44
07/11/2025 15:38:30.752 100   196.44
      11 196.44
      50 196.44
      100 196.44
      35 196.44
      2 196.44
      2 196.44
07/11/2025 15:38:13.376 82   197.48
      82 197.48
      52 197.48
      30 197.48
07/11/2025 15:38:09.758 32   197.08
      32 197.08
      32 197.08
07/11/2025 15:37:56.854 75   197.08
      10 197.08
      16 197.08
      25 197.08
      75 197.08
      24 197.08
07/11/2025 15:37:56.714 5   197.08
      5 197.08
      5 197.08
07/11/2025 15:37:40.151 79   197.64
      54 197.64
      20 197.64
      30 197.64
      29 197.64
      25 197.64
07/11/2025 15:37:40.070 15   197.58
      10 197.58
      2 197.58
      3 197.58
      15 197.58
07/11/2025 15:36:58.415 2 400   198.46
      10 198.46
      2 400 198.46
      2 390 198.46
07/11/2025 15:36:54.964 6 865   198.46
      400 198.46
      12 198.46
      2 053 198.46
      400 198.46
      4 000 198.46
      6 865 198.46
07/11/2025 15:36:34.999 4 005   198.50
      10 198.50
      3 995 198.50
      4 000 198.50
      5 198.50
07/11/2025 15:36:02.564 1 375   198.98
      335 198.98
      1 000 198.98
      14 198.98
      1 375 198.98
      26 198.98
07/11/2025 15:34:45.717 1 000   198.98
      1 000 198.98
      1 000 198.98
07/11/2025 15:34:13.275 25   200.00
      25 200.00
      25 200.00
07/11/2025 15:34:07.888 3   200.05
      3 200.05
      3 200.05
07/11/2025 15:33:56.459 95   200.05
      20 200.05
      1 200.05
      1 200.05
      25 200.05
      5 200.05
      50 200.05
      68 200.05
      20 200.05
07/11/2025 15:29:15.742 5   198.88
      5 198.88
      5 198.88
07/11/2025 15:28:25.376 100   199.62
      100 199.62
      100 199.62
07/11/2025 15:27:56.899 4   198.76
      4 198.76
      4 198.76
07/11/2025 15:27:51.175 280   198.72
      172 198.72
      100 198.72
      280 198.72
      8 198.72
07/11/2025 15:27:51.130 1   199.00
      1 199.00
      1 199.00
07/11/2025 15:27:47.127 20   199.40
      20 199.40
      20 199.40
07/11/2025 15:27:29.641 50   199.98
      50 199.98
      50 199.98
07/11/2025 15:27:29.565 100   199.98
      100 199.98
      100 199.98
07/11/2025 15:26:53.560 300   199.88
      300 199.88
      300 199.88
07/11/2025 15:26:45.729 25   199.54
      25 199.54
      25 199.54
07/11/2025 15:26:32.512 5   199.52
      5 199.52
      5 199.52
07/11/2025 15:26:12.699 6   199.62
      6 199.62
      6 199.62
07/11/2025 15:25:36.743 15   199.44
      15 199.44
      15 199.44
07/11/2025 15:25:35.624 14   199.46
      14 199.46
      14 199.46
07/11/2025 15:24:51.362 45   199.54
      45 199.54
      45 199.54
07/11/2025 15:23:53.225 300   199.68
      300 199.68
      300 199.68
07/11/2025 15:23:42.185 300   199.88
      300 199.88
      295 199.88
      5 199.88
07/11/2025 15:23:40.048 1   199.88
      1 199.88
      1 199.88
07/11/2025 15:23:22.114 3   199.42
      3 199.42
      3 199.42
07/11/2025 15:22:48.072 10   199.34
      10 199.34
      10 199.34
07/11/2025 15:22:18.928 2   199.50
      2 199.50
      2 199.50
07/11/2025 15:22:18.842 41   199.48
      1 199.48
      41 199.48
      40 199.48
07/11/2025 15:20:38.479 300   199.60
      300 199.60
      300 199.60
07/11/2025 15:20:24.143 7   199.54
      7 199.54
      7 199.54
07/11/2025 15:19:16.086 243   199.66
      23 199.66
      10 199.66
      160 199.66
      243 199.66
      50 199.66
07/11/2025 15:16:36.202 200   199.86
      200 199.86
      200 199.86
07/11/2025 15:15:24.744 20   200.00
      20 200.00
      20 200.00
07/11/2025 15:14:24.686 1   200.35
      1 200.35
      1 200.35
07/11/2025 15:13:20.213 5   200.30
      5 200.30
      5 200.30
07/11/2025 15:11:33.622 16   199.82
      16 199.82
      16 199.82
07/11/2025 15:10:40.464 6   199.74
      6 199.74
      6 199.74
07/11/2025 15:10:02.027 20   199.68
      10 199.68
      10 199.68
      20 199.68
07/11/2025 15:09:59.851 100   199.46
      100 199.46
      100 199.46
07/11/2025 15:09:21.695 5   199.68
      5 199.68
      5 199.68
07/11/2025 15:07:39.427 75   199.42
      75 199.42
      75 199.42
07/11/2025 15:07:11.900 47   199.36
      47 199.36
      47 199.36
07/11/2025 15:06:35.324 5   199.32
      5 199.32
      5 199.32
07/11/2025 15:06:05.868 5   199.50
      5 199.50
      5 199.50
07/11/2025 15:04:54.571 100   199.56
      100 199.56
      100 199.56
07/11/2025 15:04:40.201 104   199.76
      104 199.76
      104 199.76
07/11/2025 15:04:12.006 25   199.70
      25 199.70
      25 199.70
07/11/2025 15:02:14.433 50   199.44
      50 199.44
      50 199.44
07/11/2025 15:02:06.646 2   199.52
      2 199.52
      2 199.52
07/11/2025 15:01:45.311 99   199.80
      99 199.80
      99 199.80
07/11/2025 15:01:33.354 5   199.92
      5 199.92
      5 199.92
07/11/2025 15:01:28.488 120   199.86
      120 199.86
      120 199.86
07/11/2025 14:59:28.002 3   199.94
      3 199.94
      3 199.94
07/11/2025 14:58:30.520 100   200.20
      100 200.20
      100 200.20
07/11/2025 14:57:55.764 100   199.68
      100 199.68
      100 199.68
07/11/2025 14:57:55.688 20   200.00
      20 200.00
      20 200.00
07/11/2025 14:57:28.481 7   200.35
      7 200.35
      7 200.35
07/11/2025 14:57:19.057 236   200.35
      236 200.35
      236 200.35
07/11/2025 14:57:13.478 1   200.35
      1 200.35
      1 200.35
07/11/2025 14:56:26.564 50   200.30
      50 200.30
      50 200.30
07/11/2025 14:56:05.287 100   200.25
      100 200.25
      100 200.25
07/11/2025 14:55:26.614 174   200.35
      174 200.35
      174 200.35
07/11/2025 14:55:08.486 200   200.40
      200 200.40
      200 200.40
07/11/2025 14:55:07.796 5   200.65
      5 200.65
      5 200.65
07/11/2025 14:52:47.415 1   200.95
      1 200.95
      1 200.95
07/11/2025 14:51:57.813 200   200.85
      200 200.85
      200 200.85
07/11/2025 14:51:45.694 10   200.90
      10 200.90
      10 200.90
07/11/2025 14:49:59.607 50   200.20
      50 200.20
      50 200.20
07/11/2025 14:48:33.403 10   200.55
      10 200.55
      10 200.55
07/11/2025 14:48:15.834 400   200.50
      400 200.50
      400 200.50
07/11/2025 14:48:02.571 300   200.45
      300 200.45
      300 200.45
07/11/2025 14:47:50.686 24   200.40
      24 200.40
      24 200.40
07/11/2025 14:47:31.877 45   200.25
      45 200.25
      45 200.25
07/11/2025 14:47:23.745 5   200.35
      5 200.35
      5 200.35
07/11/2025 14:47:22.916 200   200.10
      25 200.10
      96 200.10
      79 200.10
      200 200.10
07/11/2025 14:47:17.920 300   200.10
      300 200.10
      300 200.10
07/11/2025 14:47:13.383 15   200.10
      15 200.10
      15 200.10
07/11/2025 14:46:59.858 25   200.00
      25 200.00
      25 200.00
07/11/2025 14:46:58.044 50   200.00
      50 200.00
      50 200.00
07/11/2025 14:46:54.820 100   199.98
      100 199.98
      100 199.98
07/11/2025 14:46:54.720 4   199.98
      4 199.98
      4 199.98
07/11/2025 14:46:54.178 19   199.98
      19 199.98
      19 199.98
07/11/2025 14:46:54.115 10   199.98
      10 199.98
      10 199.98
07/11/2025 14:46:45.526 20   199.98
      20 199.98
      20 199.98
07/11/2025 14:46:41.669 100   199.98
      100 199.98
      100 199.98
07/11/2025 14:46:15.203 25   199.64
      25 199.64
      25 199.64
07/11/2025 14:46:06.341 27   199.86
      27 199.86
      27 199.86
07/11/2025 14:45:51.412 8   199.60
      8 199.60
      8 199.60
07/11/2025 14:45:50.734 3   199.60
      3 199.60
      3 199.60
07/11/2025 14:45:25.287 57   199.56
      57 199.56
      57 199.56
07/11/2025 14:45:11.457 5   199.72
      5 199.72
      5 199.72
07/11/2025 14:44:57.168 28   199.42
      28 199.42
      28 199.42
07/11/2025 14:43:54.031 2   199.70
      2 199.70
      2 199.70
07/11/2025 14:43:42.247 15   199.48
      15 199.48
      15 199.48
07/11/2025 14:43:36.028 4   199.44
      4 199.44
      4 199.44
07/11/2025 14:43:34.112 5   199.72
      5 199.72
      5 199.72
07/11/2025 14:43:06.329 10   199.30
      10 199.30
      10 199.30
07/11/2025 14:42:12.058 150   199.28
      150 199.28
      150 199.28
07/11/2025 14:41:58.381 120   199.28
      120 199.28
      120 199.28
07/11/2025 14:41:48.844 15   199.34
      15 199.34
      15 199.34
07/11/2025 14:41:12.293 5   199.64
      5 199.64
      5 199.64
07/11/2025 14:40:38.104 7   199.82
      7 199.82
      7 199.82
07/11/2025 14:39:59.219 49   199.84
      49 199.84
      49 199.84
07/11/2025 14:39:45.374 366   200.00
      66 200.00
      300 200.00
      366 200.00
07/11/2025 14:39:45.226 94   199.50
      94 199.50
      94 199.50
07/11/2025 14:39:38.378 6   199.50
      6 199.50
      6 199.50
07/11/2025 14:39:37.093 4   199.50
      4 199.50
      4 199.50
07/11/2025 14:39:35.616 62   199.98
      62 199.98
      62 199.98
07/11/2025 14:39:30.721 33   199.50
      33 199.50
      33 199.50
07/11/2025 14:39:25.661 10   199.98
      10 199.98
      10 199.98
07/11/2025 14:39:23.850 25   199.98
      25 199.98
      25 199.98
07/11/2025 14:39:14.121 200   199.98
      200 199.98
      200 199.98
07/11/2025 14:39:13.794 1   199.98
      1 199.98
      1 199.98
07/11/2025 14:39:13.090 2   199.98
      2 199.98
      2 199.98
07/11/2025 14:39:12.486 2   199.98
      2 199.98
      2 199.98
07/11/2025 14:39:11.782 2   199.98
      2 199.98
      2 199.98
07/11/2025 14:39:11.179 1   199.98
      1 199.98
      1 199.98
07/11/2025 14:39:10.575 2   199.98
      2 199.98
      2 199.98
07/11/2025 14:39:08.563 200   199.98
      200 199.98
      200 199.98
07/11/2025 14:39:08.152 20   199.98
      20 199.98
      20 199.98
07/11/2025 14:38:44.631 200   199.98
      200 199.98
      200 199.98
07/11/2025 14:38:44.030 1   199.98
      1 199.98
      1 199.98
07/11/2025 14:38:39.384 7   199.50
      7 199.50
      7 199.50
07/11/2025 14:38:25.433 43   199.80
      43 199.80
      43 199.80
07/11/2025 14:38:25.031 10   199.80
      10 199.80
      10 199.80
07/11/2025 14:38:24.929 160   199.80
      160 199.80
      160 199.80
07/11/2025 14:38:17.596 160   199.80
      160 199.80
      160 199.80
07/11/2025 14:38:14.279 85   199.80
      85 199.80
      85 199.80
07/11/2025 14:38:10.756 200   199.80
      200 199.80
      200 199.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)