Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
950
547
1733,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 09:31:13,580 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 04.09.2025 | 09:31:08,500 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.09.2025 | 09:31:07,351 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.09.2025 | 09:31:05,736 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 04.09.2025 | 09:31:02,828 | 35 | 1 735,50 | |
| 35 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 04.09.2025 | 09:30:55,684 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.09.2025 | 09:30:36,801 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 04.09.2025 | 09:30:34,119 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 04.09.2025 | 09:30:32,750 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.09.2025 | 09:30:15,541 | 15 | 1 738,00 | |
| 15 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 04.09.2025 | 09:30:14,929 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.09.2025 | 09:30:00,556 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.09.2025 | 09:29:49,981 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 04.09.2025 | 09:29:46,037 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 04.09.2025 | 09:29:33,963 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 04.09.2025 | 09:29:28,889 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 04.09.2025 | 09:29:19,190 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.09.2025 | 09:29:18,219 | 25 | 1 735,50 | |
| 25 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 04.09.2025 | 09:29:10,626 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 04.09.2025 | 09:28:56,952 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.09.2025 | 09:28:48,074 | 26 | 1 737,00 | |
| 24 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 26 | 1 737,00 | |||
| 04.09.2025 | 09:28:30,147 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 04.09.2025 | 09:28:29,377 | 48 | 1 735,00 | |
| 48 | 1 735,00 | |||
| 48 | 1 735,00 | |||
| 04.09.2025 | 09:28:11,661 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.09.2025 | 09:28:05,879 | 45 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 45 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 04.09.2025 | 09:28:01,455 | 45 | 1 735,50 | |
| 45 | 1 735,50 | |||
| 45 | 1 735,50 | |||
| 04.09.2025 | 09:27:41,673 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.09.2025 | 09:27:40,255 | 7 | 1 737,00 | |
| 7 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 04.09.2025 | 09:27:34,524 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.09.2025 | 09:27:15,219 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 04.09.2025 | 09:26:58,753 | 2 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.09.2025 | 09:26:37,818 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 04.09.2025 | 09:26:37,221 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 04.09.2025 | 09:26:34,644 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.09.2025 | 09:26:28,312 | 7 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 04.09.2025 | 09:26:19,558 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.09.2025 | 09:26:03,833 | 7 | 1 740,50 | |
| 7 | 1 740,50 | |||
| 7 | 1 740,50 | |||
| 04.09.2025 | 09:25:54,042 | 11 | 1 741,00 | |
| 11 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 04.09.2025 | 09:25:44,821 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 04.09.2025 | 09:25:41,224 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 04.09.2025 | 09:25:37,372 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 04.09.2025 | 09:25:31,937 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 04.09.2025 | 09:25:03,549 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 04.09.2025 | 09:25:01,043 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 04.09.2025 | 09:24:51,295 | 7 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 04.09.2025 | 09:24:46,511 | 12 | 1 744,00 | |
| 12 | 1 744,00 | |||
| 12 | 1 744,00 | |||
| 04.09.2025 | 09:24:46,436 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.09.2025 | 09:24:43,960 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 04.09.2025 | 09:24:35,770 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.09.2025 | 09:24:35,478 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 04.09.2025 | 09:24:34,065 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.09.2025 | 09:24:14,562 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 04.09.2025 | 09:24:00,349 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 04.09.2025 | 09:23:58,981 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 04.09.2025 | 09:23:53,581 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.09.2025 | 09:23:44,685 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.09.2025 | 09:23:39,311 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.09.2025 | 09:23:32,612 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.09.2025 | 09:23:19,046 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.09.2025 | 09:23:11,498 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 04.09.2025 | 09:23:09,546 | 17 | 1 738,00 | |
| 17 | 1 738,00 | |||
| 17 | 1 738,00 | |||
| 04.09.2025 | 09:22:53,908 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.09.2025 | 09:22:45,472 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 04.09.2025 | 09:22:42,325 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.09.2025 | 09:22:31,336 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 04.09.2025 | 09:22:14,852 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.09.2025 | 09:22:01,812 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.09.2025 | 09:21:52,496 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.09.2025 | 09:21:43,739 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 04.09.2025 | 09:21:36,489 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 04.09.2025 | 09:21:31,253 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.09.2025 | 09:21:30,952 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.09.2025 | 09:21:24,917 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 04.09.2025 | 09:21:20,571 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.09.2025 | 09:21:18,726 | 130 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 130 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 119 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 04.09.2025 | 09:20:58,542 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.09.2025 | 09:20:56,114 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 48 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 04.09.2025 | 09:20:56,022 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.09.2025 | 09:20:50,280 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 04.09.2025 | 09:20:48,766 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.09.2025 | 09:20:41,612 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.09.2025 | 09:20:16,251 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.09.2025 | 09:20:15,762 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 04.09.2025 | 09:20:15,571 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 04.09.2025 | 09:20:04,482 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 04.09.2025 | 09:20:03,524 | 19 | 1 738,50 | |
| 19 | 1 738,50 | |||
| 19 | 1 738,50 | |||
| 04.09.2025 | 09:20:00,718 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 04.09.2025 | 09:19:58,516 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 04.09.2025 | 09:19:53,005 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.09.2025 | 09:19:50,095 | 18 | 1 740,00 | |
| 18 | 1 740,00 | |||
| 18 | 1 740,00 | |||
| 04.09.2025 | 09:19:40,648 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 04.09.2025 | 09:19:29,451 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 04.09.2025 | 09:19:28,866 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 04.09.2025 | 09:19:24,410 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.09.2025 | 09:19:17,366 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.09.2025 | 09:19:10,347 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 04.09.2025 | 09:19:10,204 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 04.09.2025 | 09:19:02,945 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 04.09.2025 | 09:18:46,558 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.09.2025 | 09:18:07,645 | 7 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 04.09.2025 | 09:17:13,086 | 45 | 1 741,00 | |
| 45 | 1 741,00 | |||
| 45 | 1 741,00 | |||
| 04.09.2025 | 09:17:11,652 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 04.09.2025 | 09:17:04,801 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.09.2025 | 09:16:49,536 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 04.09.2025 | 09:16:22,839 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.09.2025 | 09:16:09,953 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 04.09.2025 | 09:16:05,427 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.09.2025 | 09:15:53,633 | 47 | 1 745,50 | |
| 47 | 1 745,50 | |||
| 47 | 1 745,50 | |||
| 04.09.2025 | 09:15:17,982 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 04.09.2025 | 09:15:16,581 | 11 | 1 744,00 | |
| 11 | 1 744,00 | |||
| 11 | 1 744,00 | |||
| 04.09.2025 | 09:15:07,870 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 04.09.2025 | 09:15:07,664 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.09.2025 | 09:15:04,440 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.09.2025 | 09:15:03,210 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 04.09.2025 | 09:14:59,813 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 04.09.2025 | 09:14:58,810 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.09.2025 | 09:14:36,770 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.09.2025 | 09:14:36,263 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.09.2025 | 09:14:29,693 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 04.09.2025 | 09:14:29,146 | 13 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 04.09.2025 | 09:14:20,733 | 50 | 1 745,50 | |
| 50 | 1 745,50 | |||
| 50 | 1 745,50 | |||
| 04.09.2025 | 09:14:15,323 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.09.2025 | 09:14:06,006 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 04.09.2025 | 09:14:01,069 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.09.2025 | 09:14:00,110 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 04.09.2025 | 09:13:56,394 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 04.09.2025 | 09:13:48,801 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.09.2025 | 09:13:43,947 | 15 | 1 745,50 | |
| 15 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 04.09.2025 | 09:13:41,323 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 04.09.2025 | 09:13:39,103 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.09.2025 | 09:13:34,151 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 04.09.2025 | 09:13:33,681 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 04.09.2025 | 09:13:21,826 | 19 | 1 746,50 | |
| 19 | 1 746,50 | |||
| 19 | 1 746,50 | |||
| 04.09.2025 | 09:13:18,958 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 04.09.2025 | 09:13:10,917 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 04.09.2025 | 09:13:10,012 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 04.09.2025 | 09:12:54,142 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 04.09.2025 | 09:12:41,398 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 04.09.2025 | 09:12:37,018 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 04.09.2025 | 09:12:32,245 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.09.2025 | 09:12:31,336 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.09.2025 | 09:12:27,064 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 04.09.2025 | 09:12:24,092 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.09.2025 | 09:12:02,555 | 240 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 234 | 1 739,50 | |||
| 240 | 1 739,50 | |||
| 04.09.2025 | 09:11:51,816 | 50 | 1 740,50 | |
| 50 | 1 740,50 | |||
| 50 | 1 740,50 | |||
| 04.09.2025 | 09:11:48,269 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 04.09.2025 | 09:11:47,545 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.09.2025 | 09:11:40,329 | 53 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 50 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 35 | 1 741,50 | |||
| 04.09.2025 | 09:10:58,228 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 04.09.2025 | 09:10:48,516 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 04.09.2025 | 09:10:46,143 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.09.2025 | 09:10:45,544 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 04.09.2025 | 09:10:44,176 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 04.09.2025 | 09:10:42,012 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 04.09.2025 | 09:10:39,008 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.09.2025 | 09:10:33,271 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 04.09.2025 | 09:10:28,786 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 04.09.2025 | 09:10:28,061 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 04.09.2025 | 09:10:27,781 | 50 | 1 741,00 | |
| 50 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 48 | 1 741,00 | |||
| 04.09.2025 | 09:10:27,600 | 52 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 52 | 1 741,00 | |||
| 50 | 1 741,00 | |||
| 04.09.2025 | 09:10:20,938 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 04.09.2025 | 09:10:09,306 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 04.09.2025 | 09:10:08,524 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.09.2025 | 09:10:08,435 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.09.2025 | 09:10:04,810 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.09.2025 | 09:10:03,973 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.09.2025 | 09:10:02,524 | 47 | 1 738,00 | |
| 47 | 1 738,00 | |||
| 47 | 1 738,00 | |||
| 04.09.2025 | 09:10:00,936 | 17 | 1 738,00 | |
| 17 | 1 738,00 | |||
| 17 | 1 738,00 | |||
| 04.09.2025 | 09:09:56,317 | 15 | 1 739,50 | |
| 15 | 1 739,50 | |||
| 15 | 1 739,50 | |||
| 04.09.2025 | 09:09:54,405 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 04.09.2025 | 09:09:54,310 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.09.2025 | 09:09:49,200 | 18 | 1 737,00 | |
| 18 | 1 737,00 | |||
| 18 | 1 737,00 | |||
| 04.09.2025 | 09:09:47,967 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.09.2025 | 09:09:46,386 | 43 | 1 737,00 | |
| 11 | 1 737,00 | |||
| 43 | 1 737,00 | |||
| 32 | 1 737,00 | |||
| 04.09.2025 | 09:09:43,643 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 04.09.2025 | 09:09:43,577 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 04.09.2025 | 09:09:42,331 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.09.2025 | 09:09:40,905 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 04.09.2025 | 09:09:33,984 | 36 | 1 737,00 | |
| 36 | 1 737,00 | |||
| 36 | 1 737,00 | |||
| 04.09.2025 | 09:09:33,334 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 04.09.2025 | 09:09:33,173 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.09.2025 | 09:09:32,490 | 6 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 04.09.2025 | 09:09:24,173 | 2 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.09.2025 | 09:09:23,652 | 50 | 1 736,50 | |
| 50 | 1 736,50 | |||
| 50 | 1 736,50 | |||
| 04.09.2025 | 09:09:17,253 | 50 | 1 735,50 | |
| 50 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 04.09.2025 | 09:09:16,670 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.09.2025 | 09:09:06,286 | 25 | 1 735,00 | |
| 25 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 04.09.2025 | 09:09:01,784 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.09.2025 | 09:09:01,422 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 04.09.2025 | 09:08:57,040 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 04.09.2025 | 09:08:51,526 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.09.2025 | 09:08:50,455 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 04.09.2025 | 09:08:49,697 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.09.2025 | 09:08:45,789 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 04.09.2025 | 09:08:40,245 | 7 | 1 733,50 | |
| 7 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 04.09.2025 | 09:08:38,229 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.09.2025 | 09:08:31,385 | 7 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 04.09.2025 | 09:08:31,189 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 04.09.2025 | 09:08:31,088 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.09.2025 | 09:08:30,731 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 04.09.2025 | 09:08:26,346 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.09.2025 | 09:08:24,367 | 9 | 1 733,50 | |
| 9 | 1 733,50 | |||
| 9 | 1 733,50 | |||
| 04.09.2025 | 09:08:23,287 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 04.09.2025 | 09:08:22,616 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.09.2025 | 09:08:21,673 | 35 | 1 732,50 | |
| 35 | 1 732,50 | |||
| 35 | 1 732,50 | |||
| 04.09.2025 | 09:08:21,008 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.09.2025 | 09:08:14,869 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.09.2025 | 09:08:14,637 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.09.2025 | 09:08:14,335 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 04.09.2025 | 09:08:12,721 | 30 | 1 731,00 | |
| 25 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 04.09.2025 | 09:08:12,475 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 04.09.2025 | 09:08:04,500 | 7 | 1 732,00 | |
| 7 | 1 732,00 | |||
| 7 | 1 732,00 | |||
| 04.09.2025 | 09:08:03,803 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.09.2025 | 09:08:02,490 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.09.2025 | 09:07:55,718 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 04.09.2025 | 09:07:54,315 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 04.09.2025 | 09:07:53,128 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.09.2025 | 09:07:52,748 | 35 | 1 732,00 | |
| 35 | 1 732,00 | |||
| 35 | 1 732,00 | |||
| 04.09.2025 | 09:07:52,628 | 24 | 1 733,00 | |
| 24 | 1 733,00 | |||
| 24 | 1 733,00 | |||
| 04.09.2025 | 09:07:52,458 | 50 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 46 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.09.2025 | 09:07:42,895 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 04.09.2025 | 09:07:41,751 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.09.2025 | 09:07:41,550 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.09.2025 | 09:07:39,961 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 04.09.2025 | 09:07:38,138 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.09.2025 | 09:07:33,357 | 36 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 36 | 1 733,50 | |||
| 18 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.09.2025 | 09:07:33,165 | 71 | 1 733,50 | |
| 18 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 50 | 1 733,50 | |||
| 04.09.2025 | 09:07:07,682 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 04.09.2025 | 09:07:07,118 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 04.09.2025 | 09:07:05,427 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.09.2025 | 09:06:55,955 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.09.2025 | 09:06:51,739 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 09:06:50,535 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 04.09.2025 | 09:06:45,830 | 2 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.09.2025 | 09:06:43,503 | 135 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 101 | 1 726,50 | |||
| 97 | 1 726,50 | |||
| 31 | 1 726,50 | |||
| 29 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 04.09.2025 | 09:06:20,112 | 53 | 1 726,50 | |
| 53 | 1 726,50 | |||
| 50 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.09.2025 | 09:06:17,328 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 09:06:16,321 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 09:06:16,110 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 09:06:15,976 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 04.09.2025 | 09:06:14,802 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 04.09.2025 | 09:06:14,449 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.09.2025 | 09:06:14,381 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 04.09.2025 | 09:06:12,205 | 7 | 1 727,00 | |
| 7 | 1 727,00 | |||
| 7 | 1 727,00 | |||
| 04.09.2025 | 09:06:12,048 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 04.09.2025 | 09:06:04,618 | 20 | 1 730,50 | |
| 20 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 04.09.2025 | 09:06:03,131 | 31 | 1 730,00 | |
| 31 | 1 730,00 | |||
| 31 | 1 730,00 | |||
| 04.09.2025 | 09:06:03,023 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 04.09.2025 | 09:06:01,223 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.09.2025 | 09:06:00,323 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.09.2025 | 09:05:58,610 | 34 | 1 730,00 | |
| 34 | 1 730,00 | |||
| 34 | 1 730,00 | |||
| 04.09.2025 | 09:05:54,235 | 50 | 1 726,00 | |
| 7 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 30 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 04.09.2025 | 09:05:54,100 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 04.09.2025 | 09:05:53,929 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 04.09.2025 | 09:05:46,939 | 78 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 78 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 04.09.2025 | 09:05:46,587 | 52 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 22 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 04.09.2025 | 09:05:46,396 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 04.09.2025 | 09:05:46,105 | 69 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 11 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 14 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 66 | 1 730,00 | |||
| 04.09.2025 | 09:05:40,755 | 881 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 34 | 1 730,00 | |||
| 581 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 300 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 570 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 16 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 25 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 75 | 1 730,00 | |||
| 04.09.2025 | 09:05:36,353 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 04.09.2025 | 09:05:36,218 | 25 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 25 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.09.2025 | 09:05:32,398 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 04.09.2025 | 09:05:32,304 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 04.09.2025 | 09:05:25,776 | 9 | 1 734,00 | |
| 9 | 1 734,00 | |||
| 9 | 1 734,00 | |||
| 04.09.2025 | 09:05:19,200 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 04.09.2025 | 09:05:18,593 | 44 | 1 733,50 | |
| 7 | 1 733,50 | |||
| 29 | 1 733,50 | |||
| 22 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 8 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 04.09.2025 | 09:05:11,577 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 04.09.2025 | 09:05:01,353 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.09.2025 | 09:05:00,750 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 04.09.2025 | 09:04:55,227 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 04.09.2025 | 09:04:49,179 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.09.2025 | 09:04:42,947 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 04.09.2025 | 09:04:41,029 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.09.2025 | 09:04:37,926 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.09.2025 | 09:04:36,210 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 04.09.2025 | 09:04:34,796 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.09.2025 | 09:04:32,744 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 04.09.2025 | 09:04:23,938 | 40 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 04.09.2025 | 09:04:23,847 | 50 | 1 735,50 | |
| 43 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 04.09.2025 | 09:04:22,620 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.09.2025 | 09:04:22,425 | 35 | 1 738,00 | |
| 35 | 1 738,00 | |||
| 35 | 1 738,00 | |||
| 04.09.2025 | 09:04:22,118 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 04.09.2025 | 09:04:20,452 | 32 | 1 738,00 | |
| 32 | 1 738,00 | |||
| 32 | 1 738,00 | |||
| 04.09.2025 | 09:04:20,165 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.09.2025 | 09:04:19,713 | 96 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 9 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 9 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 39 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 04.09.2025 | 09:04:17,533 | 86 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 56 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 46 | 1 740,00 | |||
| 04.09.2025 | 09:04:14,440 | 84 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 25 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 76 | 1 742,00 | |||
| 7 | 1 742,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 09:31:14
Letzte Aktualisierung:
04.09.2025 @ 09:31:14