Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1667
1782
131,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 16:34:36,902 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 14.07.2025 | 16:34:32,180 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 14.07.2025 | 16:30:37,283 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 14.07.2025 | 16:30:08,359 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 14.07.2025 | 16:29:34,667 | 6 | 131,18 | |
| 6 | 131,18 | |||
| 6 | 131,18 | |||
| 14.07.2025 | 16:29:08,757 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 14.07.2025 | 16:29:08,362 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 14.07.2025 | 16:28:39,144 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 14.07.2025 | 16:25:18,151 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 14.07.2025 | 16:24:54,472 | 34 | 131,32 | |
| 34 | 131,32 | |||
| 34 | 131,32 | |||
| 14.07.2025 | 16:23:46,650 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 14.07.2025 | 16:23:38,097 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 14.07.2025 | 16:23:34,867 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 14.07.2025 | 16:23:19,162 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 14.07.2025 | 16:23:16,342 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 14.07.2025 | 16:23:07,369 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 14.07.2025 | 16:21:08,570 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 14.07.2025 | 16:19:33,380 | 19 | 131,34 | |
| 19 | 131,34 | |||
| 19 | 131,34 | |||
| 14.07.2025 | 16:19:30,532 | 40 | 131,34 | |
| 40 | 131,34 | |||
| 40 | 131,34 | |||
| 14.07.2025 | 16:19:16,534 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 14.07.2025 | 16:18:44,834 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 14.07.2025 | 16:17:50,148 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 14.07.2025 | 16:17:31,105 | 8 | 131,34 | |
| 8 | 131,34 | |||
| 8 | 131,34 | |||
| 14.07.2025 | 16:17:20,048 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 14.07.2025 | 16:16:56,253 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 14.07.2025 | 16:16:15,214 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 14.07.2025 | 16:15:29,613 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 14.07.2025 | 16:14:08,675 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 14.07.2025 | 16:13:55,995 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 14.07.2025 | 16:11:05,560 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 14.07.2025 | 16:10:00,631 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 14.07.2025 | 16:09:42,883 | 15 | 131,28 | |
| 15 | 131,28 | |||
| 15 | 131,28 | |||
| 14.07.2025 | 16:08:09,711 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 14.07.2025 | 16:07:55,189 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 14.07.2025 | 16:07:09,950 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 14.07.2025 | 16:06:51,614 | 31 | 131,24 | |
| 31 | 131,24 | |||
| 31 | 131,24 | |||
| 14.07.2025 | 16:06:37,631 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 14.07.2025 | 16:05:39,840 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 14.07.2025 | 16:05:23,221 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 14.07.2025 | 16:05:14,660 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 14.07.2025 | 16:05:12,712 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 14.07.2025 | 16:05:02,481 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 14.07.2025 | 16:04:55,350 | 39 | 131,26 | |
| 39 | 131,26 | |||
| 39 | 131,26 | |||
| 14.07.2025 | 16:03:53,164 | 7 | 131,24 | |
| 7 | 131,24 | |||
| 7 | 131,24 | |||
| 14.07.2025 | 16:02:32,422 | 7 | 131,24 | |
| 7 | 131,24 | |||
| 7 | 131,24 | |||
| 14.07.2025 | 16:01:09,903 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 14.07.2025 | 16:00:46,844 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 14.07.2025 | 16:00:32,342 | 55 | 131,24 | |
| 55 | 131,24 | |||
| 55 | 131,24 | |||
| 14.07.2025 | 16:00:19,449 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 14.07.2025 | 16:00:00,835 | 50 | 131,26 | |
| 50 | 131,26 | |||
| 50 | 131,26 | |||
| 14.07.2025 | 15:59:22,052 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 14.07.2025 | 15:58:43,774 | 17 | 131,24 | |
| 17 | 131,24 | |||
| 17 | 131,24 | |||
| 14.07.2025 | 15:58:06,419 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 14.07.2025 | 15:58:05,818 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 14.07.2025 | 15:57:29,173 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 14.07.2025 | 15:57:15,677 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 14.07.2025 | 15:57:09,025 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 14.07.2025 | 15:56:41,728 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 14.07.2025 | 15:56:13,666 | 15 | 131,30 | |
| 15 | 131,30 | |||
| 15 | 131,30 | |||
| 14.07.2025 | 15:55:27,719 | 4 | 131,32 | |
| 4 | 131,32 | |||
| 4 | 131,32 | |||
| 14.07.2025 | 15:55:23,736 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 14.07.2025 | 15:54:50,152 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 14.07.2025 | 15:54:08,366 | 7 | 131,34 | |
| 7 | 131,34 | |||
| 7 | 131,34 | |||
| 14.07.2025 | 15:53:51,757 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 14.07.2025 | 15:50:49,217 | 6 | 131,34 | |
| 6 | 131,34 | |||
| 6 | 131,34 | |||
| 14.07.2025 | 15:49:32,875 | 8 | 131,36 | |
| 8 | 131,36 | |||
| 8 | 131,36 | |||
| 14.07.2025 | 15:49:03,777 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 14.07.2025 | 15:48:32,187 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 14.07.2025 | 15:48:20,814 | 39 | 131,32 | |
| 39 | 131,32 | |||
| 39 | 131,32 | |||
| 14.07.2025 | 15:47:31,665 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 14.07.2025 | 15:45:28,999 | 39 | 131,18 | |
| 39 | 131,18 | |||
| 39 | 131,18 | |||
| 14.07.2025 | 15:44:39,321 | 9 | 131,18 | |
| 9 | 131,18 | |||
| 9 | 131,18 | |||
| 14.07.2025 | 15:44:05,513 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 14.07.2025 | 15:40:59,890 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 14.07.2025 | 15:40:36,694 | 15 | 131,30 | |
| 15 | 131,30 | |||
| 15 | 131,30 | |||
| 14.07.2025 | 15:39:56,087 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 14.07.2025 | 15:39:52,152 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 14.07.2025 | 15:39:31,646 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 14.07.2025 | 15:39:21,771 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 14.07.2025 | 15:38:57,381 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 14.07.2025 | 15:38:53,835 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 14.07.2025 | 15:38:50,981 | 31 | 131,30 | |
| 31 | 131,30 | |||
| 31 | 131,30 | |||
| 14.07.2025 | 15:38:47,143 | 8 | 131,30 | |
| 8 | 131,30 | |||
| 8 | 131,30 | |||
| 14.07.2025 | 15:37:56,787 | 38 | 131,28 | |
| 38 | 131,28 | |||
| 38 | 131,28 | |||
| 14.07.2025 | 15:36:22,371 | 7 | 131,24 | |
| 7 | 131,24 | |||
| 7 | 131,24 | |||
| 14.07.2025 | 15:36:11,887 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 14.07.2025 | 15:35:28,782 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 14.07.2025 | 15:32:36,504 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 14.07.2025 | 15:32:27,641 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 14.07.2025 | 15:32:22,994 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 14.07.2025 | 15:31:17,954 | 790 | 131,26 | |
| 790 | 131,26 | |||
| 790 | 131,26 | |||
| 14.07.2025 | 15:29:42,943 | 28 | 131,28 | |
| 28 | 131,28 | |||
| 28 | 131,28 | |||
| 14.07.2025 | 15:29:41,189 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 14.07.2025 | 15:27:55,774 | 186 | 131,20 | |
| 186 | 131,20 | |||
| 30 | 131,20 | |||
| 156 | 131,20 | |||
| 14.07.2025 | 15:27:39,203 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 14.07.2025 | 15:27:31,424 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 14.07.2025 | 15:27:17,253 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 14.07.2025 | 15:27:04,524 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 14.07.2025 | 15:25:03,679 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 14.07.2025 | 15:24:52,902 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 14.07.2025 | 15:24:42,227 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 14.07.2025 | 15:24:06,326 | 25 | 131,16 | |
| 25 | 131,16 | |||
| 25 | 131,16 | |||
| 14.07.2025 | 15:23:26,895 | 12 | 131,12 | |
| 12 | 131,12 | |||
| 12 | 131,12 | |||
| 14.07.2025 | 15:23:05,117 | 13 | 131,14 | |
| 13 | 131,14 | |||
| 13 | 131,14 | |||
| 14.07.2025 | 15:23:04,479 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 14.07.2025 | 15:22:40,869 | 12 | 131,12 | |
| 12 | 131,12 | |||
| 12 | 131,12 | |||
| 14.07.2025 | 15:19:34,345 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 15:19:23,176 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 14.07.2025 | 15:18:23,536 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 14.07.2025 | 15:18:14,966 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 15:16:39,916 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 15:15:31,948 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 14.07.2025 | 15:15:08,214 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 14.07.2025 | 15:13:50,850 | 25 | 131,08 | |
| 25 | 131,08 | |||
| 25 | 131,08 | |||
| 14.07.2025 | 15:12:09,347 | 15 | 131,06 | |
| 15 | 131,06 | |||
| 15 | 131,06 | |||
| 14.07.2025 | 15:11:53,606 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 15:11:39,376 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 15:11:17,355 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 14.07.2025 | 15:11:12,480 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 15:09:43,747 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 15:04:35,535 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 15:03:05,396 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 15:02:09,140 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 15:00:55,310 | 6 | 131,04 | |
| 6 | 131,04 | |||
| 6 | 131,04 | |||
| 14.07.2025 | 15:00:23,292 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 14:58:45,261 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 14:57:12,508 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 14.07.2025 | 14:57:05,134 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 14:56:45,302 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 14:56:35,925 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 14:55:44,076 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 14:55:09,027 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 14:54:51,709 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 14:53:55,814 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:53:21,666 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 14.07.2025 | 14:52:52,696 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 14.07.2025 | 14:52:38,948 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:50:46,124 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 14:49:57,049 | 218 | 131,10 | |
| 218 | 131,10 | |||
| 218 | 131,10 | |||
| 14.07.2025 | 14:48:35,762 | 76 | 131,10 | |
| 76 | 131,10 | |||
| 76 | 131,10 | |||
| 14.07.2025 | 14:47:51,657 | 20 | 131,12 | |
| 20 | 131,12 | |||
| 20 | 131,12 | |||
| 14.07.2025 | 14:47:34,782 | 46 | 131,12 | |
| 46 | 131,12 | |||
| 46 | 131,12 | |||
| 14.07.2025 | 14:47:23,320 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:46:45,594 | 6 | 131,10 | |
| 6 | 131,10 | |||
| 6 | 131,10 | |||
| 14.07.2025 | 14:46:43,854 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 14:45:23,151 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:44:27,986 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:44:24,339 | 26 | 131,10 | |
| 26 | 131,10 | |||
| 26 | 131,10 | |||
| 14.07.2025 | 14:44:04,672 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.07.2025 | 14:43:16,803 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:43:03,491 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:42:45,475 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 14:42:10,943 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:41:07,135 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 14.07.2025 | 14:40:21,116 | 40 | 131,10 | |
| 40 | 131,10 | |||
| 40 | 131,10 | |||
| 14.07.2025 | 14:39:45,770 | 6 | 131,12 | |
| 6 | 131,12 | |||
| 6 | 131,12 | |||
| 14.07.2025 | 14:39:17,406 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 14.07.2025 | 14:38:46,114 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:38:39,192 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 14:36:16,894 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:36:12,960 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 14.07.2025 | 14:36:12,718 | 7 | 131,08 | |
| 7 | 131,08 | |||
| 7 | 131,08 | |||
| 14.07.2025 | 14:36:11,880 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:36:10,532 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:35:44,738 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:34:52,551 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 14.07.2025 | 14:33:37,159 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:31:24,323 | 19 | 131,14 | |
| 19 | 131,14 | |||
| 19 | 131,14 | |||
| 14.07.2025 | 14:30:23,046 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 14.07.2025 | 14:30:13,977 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 14.07.2025 | 14:30:12,968 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 14.07.2025 | 14:30:11,589 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 14.07.2025 | 14:29:42,272 | 33 | 131,12 | |
| 33 | 131,12 | |||
| 33 | 131,12 | |||
| 14.07.2025 | 14:29:39,746 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 14.07.2025 | 14:28:11,542 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 14:28:03,392 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 14.07.2025 | 14:21:38,948 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 14.07.2025 | 14:20:18,392 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 14:20:13,199 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 14:19:09,553 | 7 | 131,06 | |
| 7 | 131,06 | |||
| 7 | 131,06 | |||
| 14.07.2025 | 14:19:00,683 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 14:16:32,348 | 15 | 131,06 | |
| 15 | 131,06 | |||
| 15 | 131,06 | |||
| 14.07.2025 | 14:16:21,508 | 9 | 131,08 | |
| 9 | 131,08 | |||
| 9 | 131,08 | |||
| 14.07.2025 | 14:15:27,276 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:15:14,176 | 12 | 131,06 | |
| 12 | 131,06 | |||
| 12 | 131,06 | |||
| 14.07.2025 | 14:14:45,527 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 14.07.2025 | 14:13:54,341 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 14:12:17,209 | 39 | 131,06 | |
| 39 | 131,06 | |||
| 39 | 131,06 | |||
| 14.07.2025 | 14:10:30,968 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 14:10:24,426 | 19 | 131,06 | |
| 19 | 131,06 | |||
| 19 | 131,06 | |||
| 14.07.2025 | 14:07:12,729 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 14:06:18,952 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 14:05:52,671 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 14:04:37,467 | 18 | 131,04 | |
| 18 | 131,04 | |||
| 18 | 131,04 | |||
| 14.07.2025 | 14:04:29,328 | 7 | 131,04 | |
| 7 | 131,04 | |||
| 7 | 131,04 | |||
| 14.07.2025 | 14:03:55,509 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 14:03:35,544 | 34 | 131,06 | |
| 34 | 131,06 | |||
| 34 | 131,06 | |||
| 14.07.2025 | 14:03:34,540 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 14:03:03,706 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 14:01:16,172 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 13:58:06,727 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 13:57:57,943 | 61 | 131,04 | |
| 61 | 131,04 | |||
| 61 | 131,04 | |||
| 14.07.2025 | 13:56:29,563 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 13:56:27,108 | 38 | 131,04 | |
| 38 | 131,04 | |||
| 38 | 131,04 | |||
| 14.07.2025 | 13:56:07,134 | 11 | 131,06 | |
| 11 | 131,06 | |||
| 11 | 131,06 | |||
| 14.07.2025 | 13:54:29,039 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 14.07.2025 | 13:54:13,395 | 1 221 | 131,06 | |
| 1 221 | 131,06 | |||
| 1 221 | 131,06 | |||
| 14.07.2025 | 13:53:55,484 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 14.07.2025 | 13:53:54,952 | 6 | 131,06 | |
| 6 | 131,06 | |||
| 6 | 131,06 | |||
| 14.07.2025 | 13:53:28,515 | 650 | 131,10 | |
| 650 | 131,10 | |||
| 650 | 131,10 | |||
| 14.07.2025 | 13:53:08,182 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 14.07.2025 | 13:52:58,779 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 14.07.2025 | 13:52:23,750 | 16 | 131,06 | |
| 16 | 131,06 | |||
| 16 | 131,06 | |||
| 14.07.2025 | 13:52:15,336 | 8 | 131,04 | |
| 8 | 131,04 | |||
| 8 | 131,04 | |||
| 14.07.2025 | 13:52:08,470 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 13:52:01,267 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 13:51:55,185 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 13:50:41,014 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 13:50:23,927 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 14.07.2025 | 13:49:15,877 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.07.2025 | 13:48:52,309 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 13:46:21,265 | 20 | 131,02 | |
| 20 | 131,02 | |||
| 20 | 131,02 | |||
| 14.07.2025 | 13:43:19,686 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 13:43:17,826 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 14.07.2025 | 13:41:35,957 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 14.07.2025 | 13:41:15,667 | 34 | 131,02 | |
| 34 | 131,02 | |||
| 34 | 131,02 | |||
| 14.07.2025 | 13:41:06,987 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 13:37:35,097 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 13:36:23,695 | 15 | 130,98 | |
| 15 | 130,98 | |||
| 15 | 130,98 | |||
| 14.07.2025 | 13:33:34,651 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 13:33:15,359 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 13:31:25,344 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 13:30:38,840 | 100 | 130,94 | |
| 100 | 130,94 | |||
| 100 | 130,94 | |||
| 14.07.2025 | 13:30:15,037 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 13:29:32,507 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 14.07.2025 | 13:28:06,136 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 13:27:21,873 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 13:27:10,082 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 14.07.2025 | 13:24:36,721 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 13:24:16,784 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 13:23:54,092 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 14.07.2025 | 13:23:41,832 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 14.07.2025 | 13:23:28,248 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 13:22:21,649 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 14.07.2025 | 13:22:09,294 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 13:18:58,950 | 30 | 130,94 | |
| 30 | 130,94 | |||
| 30 | 130,94 | |||
| 14.07.2025 | 13:18:37,672 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 13:18:05,001 | 23 | 130,90 | |
| 23 | 130,90 | |||
| 23 | 130,90 | |||
| 14.07.2025 | 13:17:46,195 | 151 | 130,90 | |
| 151 | 130,90 | |||
| 151 | 130,90 | |||
| 14.07.2025 | 13:17:40,821 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 13:17:38,733 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 13:17:17,579 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 13:17:13,142 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 13:17:13,001 | 152 | 130,92 | |
| 152 | 130,92 | |||
| 152 | 130,92 | |||
| 14.07.2025 | 13:17:04,044 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 14.07.2025 | 13:16:47,439 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 13:16:42,304 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 13:14:13,067 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 14.07.2025 | 13:14:08,301 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 14.07.2025 | 13:13:25,025 | 26 | 130,96 | |
| 26 | 130,96 | |||
| 26 | 130,96 | |||
| 14.07.2025 | 13:12:41,932 | 16 | 131,00 | |
| 16 | 131,00 | |||
| 16 | 131,00 | |||
| 14.07.2025 | 13:12:23,401 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 13:12:08,297 | 16 | 131,00 | |
| 16 | 131,00 | |||
| 16 | 131,00 | |||
| 14.07.2025 | 13:12:03,356 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 13:11:00,058 | 16 | 131,02 | |
| 16 | 131,02 | |||
| 16 | 131,02 | |||
| 14.07.2025 | 13:07:48,134 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 13:05:39,338 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 14.07.2025 | 13:05:37,503 | 1 787 | 130,98 | |
| 1 787 | 130,98 | |||
| 1 787 | 130,98 | |||
| 14.07.2025 | 13:05:00,485 | 48 | 131,00 | |
| 48 | 131,00 | |||
| 48 | 131,00 | |||
| 14.07.2025 | 13:04:21,561 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 13:04:00,616 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 13:01:43,274 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 13:00:26,349 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 12:57:14,473 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 12:56:37,100 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 12:55:55,700 | 15 | 131,02 | |
| 15 | 131,02 | |||
| 15 | 131,02 | |||
| 14.07.2025 | 12:55:39,907 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 12:55:19,442 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 12:54:03,312 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 12:51:28,190 | 16 | 131,00 | |
| 16 | 131,00 | |||
| 16 | 131,00 | |||
| 14.07.2025 | 12:50:15,821 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 14.07.2025 | 12:48:48,610 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 12:48:33,910 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 12:46:56,722 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 12:46:15,489 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 14.07.2025 | 12:45:22,761 | 16 | 131,06 | |
| 16 | 131,06 | |||
| 16 | 131,06 | |||
| 14.07.2025 | 12:45:19,333 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 12:44:25,553 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 14.07.2025 | 12:44:09,837 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 14.07.2025 | 12:43:36,639 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 12:43:28,256 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 12:43:08,294 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 12:43:03,556 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 12:42:12,190 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 12:38:08,160 | 175 | 130,98 | |
| 175 | 130,98 | |||
| 175 | 130,98 | |||
| 14.07.2025 | 12:37:42,946 | 24 | 130,98 | |
| 24 | 130,98 | |||
| 24 | 130,98 | |||
| 14.07.2025 | 12:34:07,306 | 85 | 131,00 | |
| 85 | 131,00 | |||
| 84 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 12:33:09,390 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 12:32:18,750 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 12:30:11,306 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 12:29:16,113 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 12:28:55,086 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 14.07.2025 | 12:28:49,232 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 14.07.2025 | 12:28:35,636 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 12:28:18,613 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 12:27:43,848 | 15 | 131,02 | |
| 15 | 131,02 | |||
| 15 | 131,02 | |||
| 14.07.2025 | 12:24:35,930 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 12:23:43,455 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 12:23:32,109 | 77 | 131,00 | |
| 77 | 131,00 | |||
| 77 | 131,00 | |||
| 14.07.2025 | 12:22:39,473 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 14.07.2025 | 12:21:34,966 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 14.07.2025 | 12:20:50,761 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 12:20:47,571 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 12:19:30,870 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 12:17:35,256 | 100 | 131,04 | |
| 100 | 131,04 | |||
| 100 | 131,04 | |||
| 14.07.2025 | 12:17:30,324 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 12:17:27,798 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 14.07.2025 | 12:17:20,551 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 14.07.2025 | 12:17:19,191 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 12:16:43,497 | 6 | 131,06 | |
| 6 | 131,06 | |||
| 6 | 131,06 | |||
| 14.07.2025 | 12:16:31,297 | 9 | 131,04 | |
| 9 | 131,04 | |||
| 9 | 131,04 | |||
| 14.07.2025 | 12:15:31,746 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 14.07.2025 | 12:15:29,691 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 12:14:12,637 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 12:14:10,117 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 12:13:33,961 | 70 | 130,98 | |
| 70 | 130,98 | |||
| 70 | 130,98 | |||
| 14.07.2025 | 12:13:24,386 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 12:13:17,292 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 14.07.2025 | 12:12:50,550 | 18 | 131,02 | |
| 18 | 131,02 | |||
| 18 | 131,02 | |||
| 14.07.2025 | 12:11:38,003 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 12:10:42,856 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 14.07.2025 | 12:08:58,154 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 14.07.2025 | 12:07:54,939 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00