Tradegate Exchange

Siemens Energy AG

1185

842

72.24

Date	Time	Volume	Order Volume	Price
06/05/2025	11:52:57.712	1		72.24
			1	72.24
			1	72.24
06/05/2025	11:52:34.931	10		72.20
			10	72.20
			10	72.20
06/05/2025	11:52:34.114	20		72.20
			20	72.20
			20	72.20
06/05/2025	11:52:32.252	4		72.18
			4	72.18
			4	72.18
06/05/2025	11:52:31.597	42		72.20
			42	72.20
			42	72.20
06/05/2025	11:52:08.252	200		72.18
			200	72.18
			200	72.18
06/05/2025	11:50:45.038	120		72.00
			120	72.00
			120	72.00
06/05/2025	11:50:19.970	300		72.00
			300	72.00
			300	72.00
06/05/2025	11:50:15.633	2		72.02
			2	72.02
			2	72.02
06/05/2025	11:50:14.367	150		72.02
			150	72.02
			150	72.02
06/05/2025	11:50:06.236	24		72.02
			24	72.02
			24	72.02
06/05/2025	11:50:05.774	111		72.02
			111	72.02
			111	72.02
06/05/2025	11:49:46.677	120		72.02
			120	72.02
			120	72.02
06/05/2025	11:49:40.772	14		72.02
			14	72.02
			14	72.02
06/05/2025	11:49:37.141	10		72.02
			10	72.02
			10	72.02
06/05/2025	11:49:28.879	36		71.98
			36	71.98
			36	71.98
06/05/2025	11:49:01.543	300		72.04
			300	72.04
			300	72.04
06/05/2025	11:48:52.148	208		72.00
			208	72.00
			208	72.00
06/05/2025	11:48:29.743	100		72.00
			100	72.00
			90	72.00
			10	72.00
06/05/2025	11:48:24.297	200		72.00
			200	72.00
			200	72.00
06/05/2025	11:48:15.417	160		72.00
			100	72.00
			160	72.00
			60	72.00
06/05/2025	11:48:15.329	501		71.96
			1	71.96
			500	71.96
			100	71.96
			401	71.96
06/05/2025	11:48:00.589	200		71.96
			200	71.96
			200	71.96
06/05/2025	11:47:51.420	300		71.96
			300	71.96
			300	71.96
06/05/2025	11:47:25.294	42		71.94
			42	71.94
			42	71.94
06/05/2025	11:46:53.601	7		71.90
			7	71.90
			7	71.90
06/05/2025	11:46:48.604	61		71.90
			61	71.90
			61	71.90
06/05/2025	11:46:43.193	200		71.92
			200	71.92
			200	71.92
06/05/2025	11:46:30.364	2		71.94
			2	71.94
			2	71.94
06/05/2025	11:45:27.652	303		71.90
			50	71.90
			300	71.90
			3	71.90
			3	71.90
			250	71.90
06/05/2025	11:44:46.180	300		71.90
			300	71.90
			300	71.90
06/05/2025	11:44:39.004	300		71.90
			300	71.90
			300	71.90
06/05/2025	11:44:11.874	100		71.90
			100	71.90
			100	71.90
06/05/2025	11:44:03.751	1 000		71.90
			1 000	71.90
			1 000	71.90
06/05/2025	11:43:54.120	300		71.90
			300	71.90
			300	71.90
06/05/2025	11:43:54.067	150		71.86
			150	71.86
			150	71.86
06/05/2025	11:43:43.249	300		71.88
			300	71.88
			300	71.88
06/05/2025	11:43:20.047	50		71.88
			50	71.88
			50	71.88
06/05/2025	11:42:13.098	6		71.72
			6	71.72
			6	71.72
06/05/2025	11:42:04.966	85		71.72
			85	71.72
			85	71.72
06/05/2025	11:42:00.411	300		71.72
			300	71.72
			300	71.72
06/05/2025	11:41:47.300	20		71.72
			20	71.72
			20	71.72
06/05/2025	11:41:46.151	20		71.74
			20	71.74
			20	71.74
06/05/2025	11:41:16.889	1		71.68
			1	71.68
			1	71.68
06/05/2025	11:41:07.712	2		71.68
			2	71.68
			2	71.68
06/05/2025	11:40:30.103	200		71.66
			200	71.66
			200	71.66
06/05/2025	11:40:29.041	80		71.66
			80	71.66
			80	71.66
06/05/2025	11:40:25.466	440		71.66
			140	71.66
			300	71.66
			320	71.66
			120	71.66
06/05/2025	11:40:00.928	300		71.64
			300	71.64
			300	71.64
06/05/2025	11:40:00.841	300		71.64
			300	71.64
			300	71.64
06/05/2025	11:39:51.661	36		71.64
			36	71.64
			36	71.64
06/05/2025	11:39:19.749	79		71.76
			79	71.76
			79	71.76
06/05/2025	11:39:18.892	300		71.76
			300	71.76
			300	71.76
06/05/2025	11:39:16.953	321		71.76
			321	71.76
			1	71.76
			300	71.76
			20	71.76
06/05/2025	11:39:08.057	300		71.74
			300	71.74
			300	71.74
06/05/2025	11:38:42.988	30		71.74
			30	71.74
			30	71.74
06/05/2025	11:38:28.450	55		71.68
			55	71.68
			55	71.68
06/05/2025	11:37:37.426	30		71.72
			30	71.72
			30	71.72
06/05/2025	11:37:11.230	139		71.72
			139	71.72
			139	71.72
06/05/2025	11:37:10.937	3		71.72
			3	71.72
			3	71.72
06/05/2025	11:36:59.325	172		71.72
			142	71.72
			172	71.72
			30	71.72
06/05/2025	11:36:53.648	300		71.74
			300	71.74
			300	71.74
06/05/2025	11:36:47.895	50		71.76
			50	71.76
			50	71.76
06/05/2025	11:36:41.230	101		71.78
			101	71.78
			1	71.78
			100	71.78
06/05/2025	11:36:06.011	300		71.72
			300	71.72
			300	71.72
06/05/2025	11:36:03.616	50		71.72
			50	71.72
			50	71.72
06/05/2025	11:35:04.015	30		71.66
			30	71.66
			30	71.66
06/05/2025	11:34:55.237	50		71.70
			50	71.70
			50	71.70
06/05/2025	11:34:37.432	7		71.68
			7	71.68
			7	71.68
06/05/2025	11:34:27.190	15		71.66
			15	71.66
			15	71.66
06/05/2025	11:34:13.503	300		71.68
			300	71.68
			300	71.68
06/05/2025	11:34:02.627	6		71.68
			6	71.68
			6	71.68
06/05/2025	11:34:01.624	10		71.68
			10	71.68
			10	71.68
06/05/2025	11:33:18.220	147		71.60
			147	71.60
			147	71.60
06/05/2025	11:33:16.168	2		71.64
			2	71.64
			2	71.64
06/05/2025	11:33:13.124	200		71.66
			200	71.66
			200	71.66
06/05/2025	11:33:03.771	300		71.62
			300	71.62
			300	71.62
06/05/2025	11:32:57.749	43		71.62
			43	71.62
			43	71.62
06/05/2025	11:32:44.599	200		71.64
			200	71.64
			200	71.64
06/05/2025	11:32:29.036	300		71.68
			300	71.68
			300	71.68
06/05/2025	11:32:04.709	71		71.66
			71	71.66
			71	71.66
06/05/2025	11:31:55.575	240		71.64
			240	71.64
			240	71.64
06/05/2025	11:31:50.123	53		71.64
			53	71.64
			53	71.64
06/05/2025	11:31:45.010	2		71.62
			2	71.62
			2	71.62
06/05/2025	11:31:35.613	71		71.62
			71	71.62
			71	71.62
06/05/2025	11:31:03.194	300		71.64
			300	71.64
			300	71.64
06/05/2025	11:30:57.906	140		71.62
			140	71.62
			140	71.62
06/05/2025	11:30:49.115	20		71.62
			20	71.62
			20	71.62
06/05/2025	11:30:46.159	498		71.66
			100	71.66
			398	71.66
			297	71.66
			201	71.66
06/05/2025	11:30:30.552	300		71.66
			300	71.66
			300	71.66
06/05/2025	11:29:27.194	36		71.52
			36	71.52
			36	71.52
06/05/2025	11:29:24.576	150		71.52
			150	71.52
			150	71.52
06/05/2025	11:28:55.702	12		71.52
			12	71.52
			12	71.52
06/05/2025	11:28:29.733	79		71.50
			79	71.50
			79	71.50
06/05/2025	11:27:58.270	18		71.48
			18	71.48
			18	71.48
06/05/2025	11:27:25.563	50		71.44
			50	71.44
			50	71.44
06/05/2025	11:26:41.917	100		71.42
			100	71.42
			100	71.42
06/05/2025	11:26:22.134	300		71.36
			300	71.36
			300	71.36
06/05/2025	11:26:05.263	200		71.38
			189	71.38
			11	71.38
			200	71.38
06/05/2025	11:25:23.986	300		71.30
			300	71.30
			300	71.30
06/05/2025	11:25:23.937	175		71.30
			175	71.30
			175	71.30
06/05/2025	11:24:54.112	20		71.44
			20	71.44
			20	71.44
06/05/2025	11:23:55.930	108		71.48
			108	71.48
			108	71.48
06/05/2025	11:23:24.671	1		71.48
			1	71.48
			1	71.48
06/05/2025	11:22:45.764	30		71.40
			30	71.40
			30	71.40
06/05/2025	11:22:36.760	76		71.40
			76	71.40
			76	71.40
06/05/2025	11:22:11.898	14		71.44
			14	71.44
			14	71.44
06/05/2025	11:21:58.841	300		71.40
			300	71.40
			300	71.40
06/05/2025	11:21:49.832	300		71.40
			300	71.40
			300	71.40
06/05/2025	11:21:40.529	150		71.40
			150	71.40
			150	71.40
06/05/2025	11:21:09.315	30		71.40
			30	71.40
			30	71.40
06/05/2025	11:20:55.061	125		71.38
			125	71.38
			125	71.38
06/05/2025	11:20:51.737	75		71.36
			75	71.36
			75	71.36
06/05/2025	11:20:47.030	63		71.38
			3	71.38
			63	71.38
			60	71.38
06/05/2025	11:20:46.938	6		71.38
			6	71.38
			6	71.38
06/05/2025	11:20:30.820	100		71.42
			100	71.42
			100	71.42
06/05/2025	11:20:09.956	69		71.50
			69	71.50
			69	71.50
06/05/2025	11:19:59.511	30		71.50
			30	71.50
			30	71.50
06/05/2025	11:19:50.349	15		71.48
			15	71.48
			15	71.48
06/05/2025	11:19:41.158	20		71.52
			20	71.52
			20	71.52
06/05/2025	11:19:40.892	5		71.54
			5	71.54
			5	71.54
06/05/2025	11:19:38.623	11		71.52
			11	71.52
			11	71.52
06/05/2025	11:19:34.145	29		71.54
			29	71.54
			29	71.54
06/05/2025	11:18:47.111	300		71.52
			300	71.52
			300	71.52
06/05/2025	11:18:40.009	20		71.54
			20	71.54
			20	71.54
06/05/2025	11:18:13.685	210		71.58
			210	71.58
			10	71.58
			200	71.58
06/05/2025	11:17:28.262	300		71.60
			300	71.60
			300	71.60
06/05/2025	11:17:21.571	16		71.64
			16	71.64
			16	71.64
06/05/2025	11:16:53.073	20		71.66
			20	71.66
			20	71.66
06/05/2025	11:16:27.152	100		71.58
			100	71.58
			100	71.58
06/05/2025	11:16:21.252	30		71.58
			30	71.58
			30	71.58
06/05/2025	11:16:20.995	50		71.58
			50	71.58
			50	71.58
06/05/2025	11:15:05.107	2		71.54
			2	71.54
			2	71.54
06/05/2025	11:14:42.966	200		71.54
			200	71.54
			200	71.54
06/05/2025	11:14:33.491	265		71.50
			100	71.50
			265	71.50
			95	71.50
			70	71.50
06/05/2025	11:14:23.728	300		71.50
			300	71.50
			300	71.50
06/05/2025	11:14:17.071	503		71.46
			203	71.46
			150	71.46
			353	71.46
			300	71.46
06/05/2025	11:14:03.195	300		71.46
			165	71.46
			300	71.46
			135	71.46
06/05/2025	11:13:38.927	300		71.48
			300	71.48
			300	71.48
06/05/2025	11:13:28.367	13		71.54
			13	71.54
			13	71.54
06/05/2025	11:13:20.946	15		71.50
			15	71.50
			15	71.50
06/05/2025	11:12:32.623	300		71.56
			300	71.56
			300	71.56
06/05/2025	11:12:21.348	150		71.54
			150	71.54
			150	71.54
06/05/2025	11:12:06.004	300		71.50
			300	71.50
			300	71.50
06/05/2025	11:12:05.822	122		71.48
			17	71.48
			20	71.48
			50	71.48
			50	71.48
			72	71.48
			35	71.48
06/05/2025	11:12:05.748	116		71.50
			1	71.50
			116	71.50
			15	71.50
			100	71.50
06/05/2025	11:12:05.314	9		71.52
			9	71.52
			9	71.52
06/05/2025	11:11:59.847	50		71.52
			50	71.52
			50	71.52
06/05/2025	11:11:43.772	300		71.58
			300	71.58
			300	71.58
06/05/2025	11:11:41.713	30		71.56
			30	71.56
			30	71.56
06/05/2025	11:11:36.597	110		71.56
			110	71.56
			110	71.56
06/05/2025	11:11:35.273	45		71.56
			45	71.56
			45	71.56
06/05/2025	11:11:25.499	80		71.60
			40	71.60
			80	71.60
			40	71.60
06/05/2025	11:11:13.423	300		71.58
			300	71.58
			300	71.58
06/05/2025	11:10:57.360	140		71.62
			140	71.62
			140	71.62
06/05/2025	11:10:44.993	2		71.64
			2	71.64
			2	71.64
06/05/2025	11:10:30.085	75		71.60
			75	71.60
			75	71.60
06/05/2025	11:10:22.208	20		71.62
			20	71.62
			20	71.62
06/05/2025	11:10:19.016	150		71.62
			150	71.62
			150	71.62
06/05/2025	11:10:16.938	7		71.60
			7	71.60
			7	71.60
06/05/2025	11:10:05.571	300		71.60
			300	71.60
			300	71.60
06/05/2025	11:10:03.214	100		71.58
			100	71.58
			100	71.58
06/05/2025	11:09:59.975	40		71.58
			40	71.58
			40	71.58
06/05/2025	11:09:31.210	4		71.56
			4	71.56
			4	71.56
06/05/2025	11:09:28.081	250		71.58
			100	71.58
			200	71.58
			150	71.58
			50	71.58
06/05/2025	11:09:27.667	268		71.58
			268	71.58
			235	71.58
			6	71.58
			27	71.58
06/05/2025	11:09:27.453	325		71.58
			139	71.58
			40	71.58
			200	71.58
			79	71.58
			100	71.58
			25	71.58
			67	71.58
06/05/2025	11:09:23.326	300		71.62
			300	71.62
			300	71.62
06/05/2025	11:09:03.513	300		71.66
			300	71.66
			300	71.66
06/05/2025	11:09:03.385	300		71.66
			261	71.66
			300	71.66
			39	71.66
06/05/2025	11:09:03.296	50		71.70
			50	71.70
			50	71.70
06/05/2025	11:08:25.622	90		71.74
			90	71.74
			90	71.74
06/05/2025	11:08:24.690	10		71.74
			10	71.74
			10	71.74
06/05/2025	11:07:55.199	300		71.74
			300	71.74
			300	71.74
06/05/2025	11:07:55.155	300		71.74
			300	71.74
			300	71.74
06/05/2025	11:07:52.224	100		71.78
			100	71.78
			100	71.78
06/05/2025	11:07:34.406	50		71.78
			50	71.78
			50	71.78
06/05/2025	11:06:49.202	50		71.82
			50	71.82
			50	71.82
06/05/2025	11:06:45.966	10		71.80
			10	71.80
			10	71.80
06/05/2025	11:06:38.493	30		71.82
			30	71.82
			30	71.82
06/05/2025	11:06:37.182	1		71.84
			1	71.84
			1	71.84
06/05/2025	11:06:29.895	200		71.80
			200	71.80
			200	71.80
06/05/2025	11:06:14.680	10		71.78
			10	71.78
			10	71.78
06/05/2025	11:06:12.496	20		71.78
			20	71.78
			20	71.78
06/05/2025	11:06:09.850	100		71.82
			100	71.82
			100	71.82
06/05/2025	11:05:49.142	27		71.80
			27	71.80
			27	71.80
06/05/2025	11:05:28.547	25		71.82
			25	71.82
			25	71.82
06/05/2025	11:05:27.843	138		71.84
			138	71.84
			138	71.84
06/05/2025	11:05:07.646	100		71.80
			100	71.80
			100	71.80
06/05/2025	11:04:56.967	256		71.78
			256	71.78
			256	71.78
06/05/2025	11:04:02.727	80		71.80
			80	71.80
			80	71.80
06/05/2025	11:03:58.531	100		71.80
			100	71.80
			100	71.80
06/05/2025	11:03:42.933	4		71.76
			4	71.76
			4	71.76
06/05/2025	11:03:09.456	300		71.78
			300	71.78
			300	71.78
06/05/2025	11:02:52.431	70		71.78
			70	71.78
			70	71.78
06/05/2025	11:02:47.180	50		71.76
			50	71.76
			50	71.76
06/05/2025	11:02:42.762	54		71.76
			54	71.76
			54	71.76
06/05/2025	11:02:30.168	300		71.74
			300	71.74
			300	71.74
06/05/2025	11:02:28.680	25		71.84
			25	71.84
			25	71.84
06/05/2025	11:02:24.512	700		71.84
			700	71.84
			300	71.84
			400	71.84
06/05/2025	11:02:20.439	300		71.84
			300	71.84
			275	71.84
			25	71.84
06/05/2025	11:01:03.014	2		71.96
			2	71.96
			2	71.96
06/05/2025	11:01:00.368	180		71.94
			180	71.94
			180	71.94
06/05/2025	11:00:11.079	150		71.96
			150	71.96
			150	71.96
06/05/2025	11:00:09.311	200		71.96
			200	71.96
			200	71.96
06/05/2025	10:59:49.675	80		72.00
			80	72.00
			80	72.00
06/05/2025	10:59:39.939	15		72.00
			15	72.00
			15	72.00
06/05/2025	10:59:22.979	20		71.98
			20	71.98
			20	71.98
06/05/2025	10:59:18.618	50		72.02
			50	72.02
			50	72.02
06/05/2025	10:58:39.898	3		72.04
			3	72.04
			3	72.04
06/05/2025	10:58:25.712	4		72.08
			4	72.08
			4	72.08
06/05/2025	10:58:15.594	50		72.04
			50	72.04
			50	72.04
06/05/2025	10:57:55.655	150		72.08
			150	72.08
			150	72.08
06/05/2025	10:57:52.525	2		72.08
			2	72.08
			2	72.08
06/05/2025	10:57:08.900	603		72.04
			303	72.04
			300	72.04
			603	72.04
06/05/2025	10:56:59.712	300		72.04
			300	72.04
			300	72.04
06/05/2025	10:56:39.774	195		72.02
			195	72.02
			195	72.02
06/05/2025	10:56:39.176	300		72.02
			300	72.02
			300	72.02
06/05/2025	10:56:34.270	300		72.04
			300	72.04
			300	72.04
06/05/2025	10:56:31.077	300		72.04
			300	72.04
			300	72.04
06/05/2025	10:55:09.182	80		72.10
			80	72.10
			80	72.10
06/05/2025	10:54:50.637	50		72.18
			50	72.18
			50	72.18
06/05/2025	10:53:22.746	2		72.22
			2	72.22
			2	72.22
06/05/2025	10:53:09.192	200		72.18
			200	72.18
			200	72.18
06/05/2025	10:53:06.350	17		72.22
			17	72.22
			17	72.22
06/05/2025	10:53:01.862	100		72.22
			100	72.22
			100	72.22
06/05/2025	10:52:50.251	40		72.08
			40	72.08
			40	72.08
06/05/2025	10:52:46.107	6 300		72.08
			6 300	72.08
			5 618	72.08
			682	72.08
06/05/2025	10:52:29.433	500		72.12
			200	72.12
			300	72.12
			500	72.12
06/05/2025	10:52:23.568	4 500		72.28
			4 500	72.28
			4 500	72.28
06/05/2025	10:52:09.106	300		72.16
			300	72.16
			300	72.16
06/05/2025	10:51:47.210	100		72.20
			100	72.20
			38	72.20
			62	72.20
06/05/2025	10:51:38.007	300		72.20
			300	72.20
			300	72.20
06/05/2025	10:51:25.884	25		72.20
			25	72.20
			25	72.20
06/05/2025	10:51:18.462	100		72.14
			100	72.14
			100	72.14
06/05/2025	10:51:12.167	300		72.14
			300	72.14
			300	72.14
06/05/2025	10:50:36.048	10		72.06
			10	72.06
			10	72.06
06/05/2025	10:50:05.455	18		72.06
			18	72.06
			18	72.06
06/05/2025	10:50:03.951	3		72.10
			3	72.10
			3	72.10
06/05/2025	10:50:03.156	50		72.06
			50	72.06
			50	72.06
06/05/2025	10:49:48.737	50		72.12
			50	72.12
			50	72.12
06/05/2025	10:48:51.272	1		72.08
			1	72.08
			1	72.08
06/05/2025	10:48:47.869	160		72.10
			160	72.10
			160	72.10
06/05/2025	10:48:21.014	5		72.08
			5	72.08
			5	72.08
06/05/2025	10:48:13.703	1		72.10
			1	72.10
			1	72.10
06/05/2025	10:47:50.764	1		72.06
			1	72.06
			1	72.06
06/05/2025	10:47:37.925	4		72.06
			4	72.06
			4	72.06
06/05/2025	10:47:33.709	15		72.02
			15	72.02
			15	72.02
06/05/2025	10:47:19.124	1		72.00
			1	72.00
			1	72.00
06/05/2025	10:47:00.910	300		72.00
			300	72.00
			300	72.00
06/05/2025	10:47:00.434	2		72.00
			2	72.00
			2	72.00
06/05/2025	10:46:41.573	2		72.02
			2	72.02
			2	72.02
06/05/2025	10:46:32.961	300		72.00
			300	72.00
			300	72.00
06/05/2025	10:46:27.166	50		72.04
			50	72.04
			2	72.04
			48	72.04
06/05/2025	10:46:18.325	300		72.00
			300	72.00
			300	72.00
06/05/2025	10:45:55.980	2		72.04
			2	72.04
			2	72.04
06/05/2025	10:45:46.550	1		72.02
			1	72.02
			1	72.02
06/05/2025	10:45:45.413	1		72.02
			1	72.02
			1	72.02
06/05/2025	10:45:30.870	10		72.06
			10	72.06
			10	72.06
06/05/2025	10:45:25.978	190		72.00
			190	72.00
			190	72.00
06/05/2025	10:45:21.807	5		71.96
			5	71.96
			5	71.96
06/05/2025	10:45:21.395	11		71.96
			11	71.96
			11	71.96
06/05/2025	10:45:20.362	200		72.00
			200	72.00
			200	72.00
06/05/2025	10:45:20.205	1		72.04
			1	72.04
			1	72.04
06/05/2025	10:45:12.277	1		72.06
			1	72.06
			1	72.06
06/05/2025	10:45:03.774	6		72.10
			6	72.10
			6	72.10
06/05/2025	10:44:50.149	200		72.14
			200	72.14
			200	72.14
06/05/2025	10:44:28.238	300		72.14
			300	72.14
			300	72.14
06/05/2025	10:44:26.693	100		72.12
			100	72.12
			100	72.12
06/05/2025	10:44:04.290	300		72.14
			300	72.14
			300	72.14
06/05/2025	10:43:52.407	300		72.14
			300	72.14
			300	72.14
06/05/2025	10:43:45.400	2		72.12
			2	72.12
			2	72.12
06/05/2025	10:43:07.874	300		72.14
			300	72.14
			300	72.14
06/05/2025	10:43:01.440	2		72.10
			2	72.10
			2	72.10
06/05/2025	10:42:50.892	1		72.10
			1	72.10
			1	72.10
06/05/2025	10:42:37.941	50		72.08
			50	72.08
			50	72.08
06/05/2025	10:42:17.805	5		72.06
			5	72.06
			5	72.06
06/05/2025	10:42:10.213	36		72.06
			36	72.06
			36	72.06
06/05/2025	10:42:06.788	1		72.06
			1	72.06
			1	72.06
06/05/2025	10:41:55.704	3		72.12
			3	72.12
			3	72.12
06/05/2025	10:41:49.051	100		72.14
			100	72.14
			100	72.14
06/05/2025	10:41:28.133	25		72.04
			25	72.04
			25	72.04
06/05/2025	10:41:05.616	3		72.02
			3	72.02
			3	72.02
06/05/2025	10:40:55.530	5		72.06
			5	72.06
			5	72.06
06/05/2025	10:40:54.875	150		72.02
			150	72.02
			150	72.02
06/05/2025	10:39:57.489	180		72.04
			180	72.04
			180	72.04
06/05/2025	10:39:57.259	150		72.02
			150	72.02
			150	72.02
06/05/2025	10:38:35.193	200		72.02
			200	72.02
			200	72.02
06/05/2025	10:38:34.302	4		72.02
			4	72.02
			4	72.02
06/05/2025	10:38:24.900	17		72.02
			17	72.02
			17	72.02
06/05/2025	10:38:14.760	8		72.02
			8	72.02
			8	72.02
06/05/2025	10:37:52.581	860		72.06
			860	72.06
			860	72.06
06/05/2025	10:37:51.253	10		72.08
			10	72.08
			10	72.08
06/05/2025	10:37:40.030	50		72.06
			50	72.06
			50	72.06
06/05/2025	10:37:39.288	18		72.10
			16	72.10
			18	72.10
			2	72.10
06/05/2025	10:37:06.179	2		72.08
			2	72.08
			2	72.08
06/05/2025	10:36:42.595	3		72.06
			3	72.06
			3	72.06
06/05/2025	10:36:32.248	30		72.08
			30	72.08
			30	72.08
06/05/2025	10:36:18.702	38		72.08
			38	72.08
			38	72.08
06/05/2025	10:36:04.442	100		72.06
			100	72.06
			100	72.06
06/05/2025	10:35:33.691	6		72.06
			6	72.06
			6	72.06
06/05/2025	10:35:11.837	8		72.06
			8	72.06
			8	72.06
06/05/2025	10:35:02.713	50		72.04
			50	72.04
			50	72.04
06/05/2025	10:34:59.468	50		72.00
			50	72.00
			50	72.00
06/05/2025	10:34:43.450	100		71.98
			100	71.98
			100	71.98
06/05/2025	10:34:19.710	300		71.92
			300	71.92
			300	71.92
06/05/2025	10:33:32.064	16		71.92
			16	71.92
			16	71.92
06/05/2025	10:32:50.343	95		71.82
			95	71.82
			95	71.82
06/05/2025	10:32:13.212	300		71.86
			300	71.86
			300	71.86
06/05/2025	10:32:13.148	300		71.86
			300	71.86
			300	71.86
06/05/2025	10:32:06.473	392		71.88
			100	71.88
			392	71.88
			292	71.88
06/05/2025	10:31:53.265	16		71.92
			16	71.92
			16	71.92
06/05/2025	10:31:50.802	112		71.92
			112	71.92
			112	71.92
06/05/2025	10:31:41.833	520		72.00
			15	72.00
			520	72.00
			205	72.00
			300	72.00
06/05/2025	10:31:19.964	300		72.00
			300	72.00
			300	72.00
06/05/2025	10:31:19.855	300		72.00
			300	72.00
			300	72.00
06/05/2025	10:31:11.060	200		72.00
			200	72.00
			200	72.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.00
Ask: 1 599.50
Volume: 92 049
-2.86%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:52:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice