Tradegate Exchange

Deutsche Telekom AG

1059

689

30.37

Date	Time	Volume	Order Volume	Price
08/09/2025	14:06:39.570	48		30.37
			48	30.37
			48	30.37
08/09/2025	14:06:38.507	1		30.38
			1	30.38
			1	30.38
08/09/2025	14:06:37.444	32		30.38
			32	30.38
			32	30.38
08/09/2025	14:06:25.301	12		30.38
			12	30.38
			12	30.38
08/09/2025	14:06:19.246	40		30.39
			40	30.39
			40	30.39
08/09/2025	14:06:19.131	100		30.39
			100	30.39
			100	30.39
08/09/2025	14:06:16.236	31		30.39
			31	30.39
			31	30.39
08/09/2025	14:06:11.775	10		30.37
			10	30.37
			10	30.37
08/09/2025	14:06:09.851	300		30.38
			300	30.38
			300	30.38
08/09/2025	14:06:08.646	12		30.40
			12	30.40
			12	30.40
08/09/2025	14:06:07.942	300		30.39
			300	30.39
			300	30.39
08/09/2025	14:06:07.021	225		30.40
			225	30.40
			50	30.40
			100	30.40
			75	30.40
08/09/2025	14:06:03.989	1 330		30.41
			830	30.41
			1 330	30.41
			500	30.41
08/09/2025	14:05:59.474	500		30.41
			500	30.41
			500	30.41
08/09/2025	14:05:59.397	35		30.41
			35	30.41
			35	30.41
08/09/2025	14:05:59.340	785		30.41
			635	30.41
			100	30.41
			785	30.41
			50	30.41
08/09/2025	14:05:59.237	25		30.43
			25	30.43
			25	30.43
08/09/2025	14:05:59.112	65		30.46
			65	30.46
			65	30.46
08/09/2025	14:05:59.031	130		30.47
			130	30.47
			130	30.47
08/09/2025	14:05:58.894	132		30.49
			70	30.49
			132	30.49
			12	30.49
			50	30.49
08/09/2025	14:05:56.185	11 404		30.50
			10	30.50
			1	30.50
			50	30.50
			7 000	30.50
			64	30.50
			100	30.50
			9 825	30.50
			3	30.50
			1 579	30.50
			100	30.50
			150	30.50
			100	30.50
			50	30.50
			2 646	30.50
			30	30.50
			1 000	30.50
			100	30.50
08/09/2025	14:05:49.915	500		30.50
			500	30.50
			500	30.50
08/09/2025	14:05:41.596	135		30.52
			135	30.52
			135	30.52
08/09/2025	14:05:39.111	12		30.52
			12	30.52
			12	30.52
08/09/2025	14:05:36.226	500		30.51
			500	30.51
			500	30.51
08/09/2025	14:05:35.730	187		30.51
			187	30.51
			187	30.51
08/09/2025	14:04:57.559	500		30.50
			500	30.50
			500	30.50
08/09/2025	14:04:57.321	50		30.51
			50	30.51
			50	30.51
08/09/2025	14:04:52.156	8 400		30.53
			1 340	30.53
			1 950	30.53
			340	30.53
			550	30.53
			1 420	30.53
			2 800	30.53
			8 365	30.53
			35	30.53
08/09/2025	14:04:11.924	236		30.51
			236	30.51
			236	30.51
08/09/2025	14:04:10.318	300		30.52
			300	30.52
			300	30.52
08/09/2025	14:04:08.528	200		30.51
			200	30.51
			200	30.51
08/09/2025	14:04:04.970	200		30.51
			200	30.51
			200	30.51
08/09/2025	14:04:02.179	4 820		30.50
			350	30.50
			83	30.50
			32	30.50
			300	30.50
			30	30.50
			200	30.50
			270	30.50
			100	30.50
			120	30.50
			50	30.50
			40	30.50
			35	30.50
			1 000	30.50
			854	30.50
			2 696	30.50
			10	30.50
			100	30.50
			40	30.50
			3 000	30.50
			30	30.50
			300	30.50
08/09/2025	14:04:02.108	639		30.50
			300	30.50
			35	30.50
			639	30.50
			304	30.50
08/09/2025	14:04:01.788	300		30.52
			250	30.52
			50	30.52
			300	30.52
08/09/2025	14:03:58.702	30		30.54
			30	30.54
			30	30.54
08/09/2025	14:03:50.748	45		30.55
			45	30.55
			45	30.55
08/09/2025	14:03:50.626	100		30.55
			100	30.55
			100	30.55
08/09/2025	14:03:09.544	740		30.55
			740	30.55
			240	30.55
			500	30.55
08/09/2025	14:02:56.405	500		30.55
			500	30.55
			500	30.55
08/09/2025	14:02:52.619	25		30.58
			25	30.58
			25	30.58
08/09/2025	14:02:30.956	500		30.58
			500	30.58
			500	30.58
08/09/2025	14:02:25.850	100		30.59
			100	30.59
			100	30.59
08/09/2025	14:02:20.240	100		30.59
			100	30.59
			100	30.59
08/09/2025	14:02:15.264	500		30.57
			500	30.57
			500	30.57
08/09/2025	14:01:44.515	40		30.57
			40	30.57
			40	30.57
08/09/2025	14:01:42.874	300		30.56
			300	30.56
			300	30.56
08/09/2025	14:01:30.838	150		30.56
			150	30.56
			150	30.56
08/09/2025	14:01:05.245	400		30.59
			400	30.59
			400	30.59
08/09/2025	14:00:12.856	129		30.55
			129	30.55
			129	30.55
08/09/2025	14:00:12.150	300		30.55
			300	30.55
			300	30.55
08/09/2025	14:00:11.448	300		30.55
			300	30.55
			300	30.55
08/09/2025	14:00:10.410	200		30.54
			200	30.54
			200	30.54
08/09/2025	14:00:06.827	169		30.54
			169	30.54
			169	30.54
08/09/2025	14:00:05.923	70		30.54
			70	30.54
			70	30.54
08/09/2025	14:00:05.470	40		30.53
			40	30.53
			40	30.53
08/09/2025	14:00:03.480	465		30.53
			465	30.53
			465	30.53
08/09/2025	14:00:03.395	250		30.53
			250	30.53
			250	30.53
08/09/2025	13:59:52.156	400		30.55
			100	30.55
			400	30.55
			300	30.55
08/09/2025	13:59:49.362	300		30.54
			300	30.54
			300	30.54
08/09/2025	13:59:40.288	500		30.55
			500	30.55
			500	30.55
08/09/2025	13:59:24.366	35		30.54
			35	30.54
			35	30.54
08/09/2025	13:59:21.452	500		30.54
			500	30.54
			500	30.54
08/09/2025	13:59:11.509	123		30.54
			123	30.54
			123	30.54
08/09/2025	13:59:11.391	401		30.55
			401	30.55
			300	30.55
			101	30.55
08/09/2025	13:59:06.831	412		30.57
			412	30.57
			412	30.57
08/09/2025	13:58:59.622	203		30.56
			203	30.56
			203	30.56
08/09/2025	13:58:55.316	500		30.56
			500	30.56
			500	30.56
08/09/2025	13:58:55.005	500		30.56
			500	30.56
			500	30.56
08/09/2025	13:58:51.040	519		30.56
			19	30.56
			500	30.56
			509	30.56
			10	30.56
08/09/2025	13:58:41.417	800		30.56
			300	30.56
			500	30.56
			800	30.56
08/09/2025	13:58:41.228	100		30.56
			100	30.56
			100	30.56
08/09/2025	13:58:15.252	100		30.57
			100	30.57
			100	30.57
08/09/2025	13:58:00.592	500		30.56
			500	30.56
			500	30.56
08/09/2025	13:57:57.115	200		30.57
			200	30.57
			200	30.57
08/09/2025	13:57:56.759	100		30.57
			100	30.57
			100	30.57
08/09/2025	13:57:48.697	15		30.57
			15	30.57
			15	30.57
08/09/2025	13:57:11.175	114		30.58
			114	30.58
			114	30.58
08/09/2025	13:57:05.077	4		30.58
			4	30.58
			4	30.58
08/09/2025	13:57:03.243	142		30.56
			142	30.56
			2	30.56
			105	30.56
			35	30.56
08/09/2025	13:56:57.915	200		30.58
			200	30.58
			200	30.58
08/09/2025	13:56:54.636	12		30.58
			12	30.58
			12	30.58
08/09/2025	13:56:51.026	100		30.58
			100	30.58
			100	30.58
08/09/2025	13:56:42.092	1 000		30.58
			1 000	30.58
			500	30.58
			500	30.58
08/09/2025	13:56:40.244	500		30.58
			500	30.58
			500	30.58
08/09/2025	13:56:36.575	500		30.58
			500	30.58
			500	30.58
08/09/2025	13:56:35.182	250		30.59
			250	30.59
			250	30.59
08/09/2025	13:56:25.446	500		30.60
			500	30.60
			500	30.60
08/09/2025	13:56:23.774	500		30.60
			500	30.60
			500	30.60
08/09/2025	13:56:22.356	1 690		30.61
			70	30.61
			1 500	30.61
			120	30.61
			1 500	30.61
			190	30.61
08/09/2025	13:56:18.368	500		30.61
			500	30.61
			500	30.61
08/09/2025	13:56:18.311	200		30.62
			200	30.62
			200	30.62
08/09/2025	13:56:11.429	150		30.62
			135	30.62
			150	30.62
			15	30.62
08/09/2025	13:55:50.110	500		30.63
			500	30.63
			500	30.63
08/09/2025	13:55:27.472	25		30.63
			25	30.63
			25	30.63
08/09/2025	13:55:16.860	100		30.64
			100	30.64
			100	30.64
08/09/2025	13:55:16.125	133		30.64
			133	30.64
			133	30.64
08/09/2025	13:55:15.742	142		30.64
			142	30.64
			142	30.64
08/09/2025	13:54:59.471	510		30.64
			10	30.64
			510	30.64
			500	30.64
08/09/2025	13:54:54.636	163		30.64
			163	30.64
			163	30.64
08/09/2025	13:54:34.420	490		30.64
			490	30.64
			490	30.64
08/09/2025	13:54:29.893	12		30.63
			12	30.63
			12	30.63
08/09/2025	13:54:10.273	300		30.63
			300	30.63
			300	30.63
08/09/2025	13:53:55.058	10		30.65
			10	30.65
			10	30.65
08/09/2025	13:53:07.758	500		30.63
			425	30.63
			500	30.63
			75	30.63
08/09/2025	13:53:02.273	30		30.64
			30	30.64
			30	30.64
08/09/2025	13:52:26.308	300		30.66
			300	30.66
			300	30.66
08/09/2025	13:52:11.656	300		30.66
			300	30.66
			300	30.66
08/09/2025	13:52:06.079	1		30.66
			1	30.66
			1	30.66
08/09/2025	13:51:55.198	15		30.65
			15	30.65
			15	30.65
08/09/2025	13:50:58.623	4		30.61
			4	30.61
			4	30.61
08/09/2025	13:50:29.047	300		30.60
			300	30.60
			300	30.60
08/09/2025	13:50:28.843	1 778		30.60
			15	30.60
			1 000	30.60
			450	30.60
			13	30.60
			50	30.60
			373	30.60
			750	30.60
			475	30.60
			40	30.60
			100	30.60
			290	30.60
08/09/2025	13:50:28.816	30		30.60
			30	30.60
			30	30.60
08/09/2025	13:50:09.696	180		30.62
			180	30.62
			50	30.62
			130	30.62
08/09/2025	13:50:04.893	500		30.63
			500	30.63
			489	30.63
			11	30.63
08/09/2025	13:50:01.820	273		30.64
			273	30.64
			160	30.64
			113	30.64
08/09/2025	13:50:01.741	386		30.65
			386	30.65
			386	30.65
08/09/2025	13:50:00.717	500		30.66
			500	30.66
			500	30.66
08/09/2025	13:49:55.532	500		30.66
			500	30.66
			500	30.66
08/09/2025	13:49:52.495	100		30.67
			100	30.67
			100	30.67
08/09/2025	13:48:47.887	250		30.66
			250	30.66
			250	30.66
08/09/2025	13:48:46.595	390		30.67
			390	30.67
			390	30.67
08/09/2025	13:48:45.135	25		30.67
			25	30.67
			25	30.67
08/09/2025	13:48:39.383	500		30.67
			500	30.67
			500	30.67
08/09/2025	13:48:35.969	81		30.68
			81	30.68
			81	30.68
08/09/2025	13:48:27.634	243		30.67
			243	30.67
			243	30.67
08/09/2025	13:47:57.754	100		30.68
			100	30.68
			100	30.68
08/09/2025	13:47:32.921	300		30.68
			300	30.68
			300	30.68
08/09/2025	13:47:32.811	100		30.68
			100	30.68
			100	30.68
08/09/2025	13:47:32.452	35		30.68
			35	30.68
			35	30.68
08/09/2025	13:47:23.301	65		30.67
			65	30.67
			65	30.67
08/09/2025	13:47:15.253	10		30.68
			10	30.68
			10	30.68
08/09/2025	13:47:14.198	1 500		30.69
			1 000	30.69
			500	30.69
			1 500	30.69
08/09/2025	13:47:08.237	500		30.69
			500	30.69
			500	30.69
08/09/2025	13:47:04.861	500		30.68
			500	30.68
			500	30.68
08/09/2025	13:46:43.582	300		30.69
			300	30.69
			300	30.69
08/09/2025	13:46:39.931	2		30.69
			2	30.69
			2	30.69
08/09/2025	13:46:38.194	35		30.70
			35	30.70
			35	30.70
08/09/2025	13:46:29.894	11		30.70
			11	30.70
			11	30.70
08/09/2025	13:46:19.008	300		30.71
			300	30.71
			300	30.71
08/09/2025	13:46:15.830	4		30.71
			4	30.71
			4	30.71
08/09/2025	13:46:05.148	224		30.70
			150	30.70
			74	30.70
			224	30.70
08/09/2025	13:46:04.546	58		30.70
			58	30.70
			58	30.70
08/09/2025	13:45:53.689	250		30.73
			250	30.73
			250	30.73
08/09/2025	13:45:50.827	407		30.72
			400	30.72
			7	30.72
			407	30.72
08/09/2025	13:45:47.718	11		30.73
			11	30.73
			11	30.73
08/09/2025	13:45:36.490	3		30.73
			3	30.73
			3	30.73
08/09/2025	13:45:34.957	200		30.75
			200	30.75
			200	30.75
08/09/2025	13:45:26.698	100		30.77
			100	30.77
			100	30.77
08/09/2025	13:45:22.795	10		30.77
			10	30.77
			10	30.77
08/09/2025	13:45:01.649	118		30.76
			118	30.76
			118	30.76
08/09/2025	13:44:51.192	200		30.77
			8	30.77
			192	30.77
			200	30.77
08/09/2025	13:44:02.794	500		30.75
			500	30.75
			500	30.75
08/09/2025	13:43:44.126	8		30.74
			8	30.74
			8	30.74
08/09/2025	13:43:31.756	10		30.76
			10	30.76
			10	30.76
08/09/2025	13:43:07.178	274		30.75
			274	30.75
			274	30.75
08/09/2025	13:42:54.995	25		30.79
			25	30.79
			25	30.79
08/09/2025	13:42:54.451	100		30.79
			100	30.79
			100	30.79
08/09/2025	13:42:45.017	500		30.80
			500	30.80
			500	30.80
08/09/2025	13:42:27.762	500		30.80
			500	30.80
			500	30.80
08/09/2025	13:42:22.297	300		30.78
			300	30.78
			300	30.78
08/09/2025	13:42:14.512	15		30.78
			15	30.78
			15	30.78
08/09/2025	13:42:05.762	1 500		30.78
			1 500	30.78
			1 000	30.78
			500	30.78
08/09/2025	13:41:48.655	500		30.78
			500	30.78
			500	30.78
08/09/2025	13:41:31.743	32		30.78
			32	30.78
			32	30.78
08/09/2025	13:41:29.888	20		30.78
			20	30.78
			20	30.78
08/09/2025	13:41:26.370	1		30.78
			1	30.78
			1	30.78
08/09/2025	13:41:25.155	104		30.78
			103	30.78
			104	30.78
			1	30.78
08/09/2025	13:41:23.785	500		30.78
			500	30.78
			500	30.78
08/09/2025	13:41:22.939	506		30.78
			6	30.78
			506	30.78
			500	30.78
08/09/2025	13:41:22.455	500		30.78
			500	30.78
			300	30.78
			191	30.78
			9	30.78
08/09/2025	13:41:20.764	500		30.78
			500	30.78
			500	30.78
08/09/2025	13:41:20.435	500		30.78
			500	30.78
			500	30.78
08/09/2025	13:41:01.713	300		30.76
			300	30.76
			300	30.76
08/09/2025	13:41:01.113	300		30.76
			300	30.76
			300	30.76
08/09/2025	13:40:59.507	55		30.74
			55	30.74
			55	30.74
08/09/2025	13:40:58.090	50		30.73
			50	30.73
			50	30.73
08/09/2025	13:40:57.441	300		30.74
			300	30.74
			300	30.74
08/09/2025	13:40:50.975	5		30.74
			5	30.74
			5	30.74
08/09/2025	13:40:46.357	300		30.75
			300	30.75
			300	30.75
08/09/2025	13:40:45.452	300		30.74
			300	30.74
			300	30.74
08/09/2025	13:40:44.741	130		30.74
			130	30.74
			130	30.74
08/09/2025	13:40:32.274	85		30.76
			85	30.76
			85	30.76
08/09/2025	13:40:26.104	350		30.75
			350	30.75
			350	30.75
08/09/2025	13:39:23.171	300		30.73
			300	30.73
			300	30.73
08/09/2025	13:39:22.569	300		30.73
			300	30.73
			300	30.73
08/09/2025	13:39:18.541	250		30.73
			250	30.73
			250	30.73
08/09/2025	13:38:49.854	500		30.75
			500	30.75
			500	30.75
08/09/2025	13:38:44.234	130		30.77
			130	30.77
			130	30.77
08/09/2025	13:38:33.973	250		30.76
			250	30.76
			250	30.76
08/09/2025	13:38:16.628	250		30.75
			250	30.75
			250	30.75
08/09/2025	13:37:44.327	10		30.77
			10	30.77
			10	30.77
08/09/2025	13:37:20.456	13		30.74
			13	30.74
			13	30.74
08/09/2025	13:37:15.861	170		30.73
			170	30.73
			170	30.73
08/09/2025	13:36:49.660	500		30.72
			350	30.72
			150	30.72
			500	30.72
08/09/2025	13:36:25.991	500		30.70
			500	30.70
			500	30.70
08/09/2025	13:36:08.289	149		30.70
			149	30.70
			149	30.70
08/09/2025	13:36:04.936	200		30.69
			200	30.69
			187	30.69
			13	30.69
08/09/2025	13:35:27.991	200		30.65
			200	30.65
			200	30.65
08/09/2025	13:35:08.404	1		30.63
			1	30.63
			1	30.63
08/09/2025	13:35:08.299	135		30.63
			135	30.63
			135	30.63
08/09/2025	13:35:03.364	15		30.64
			15	30.64
			15	30.64
08/09/2025	13:34:58.667	325		30.65
			325	30.65
			325	30.65
08/09/2025	13:34:58.543	7		30.67
			7	30.67
			7	30.67
08/09/2025	13:34:47.852	500		30.66
			500	30.66
			500	30.66
08/09/2025	13:34:10.264	500		30.67
			500	30.67
			500	30.67
08/09/2025	13:34:10.194	500		30.67
			500	30.67
			500	30.67
08/09/2025	13:34:09.604	80		30.68
			80	30.68
			80	30.68
08/09/2025	13:33:59.599	500		30.68
			500	30.68
			500	30.68
08/09/2025	13:33:50.793	48		30.68
			48	30.68
			48	30.68
08/09/2025	13:33:48.731	40		30.68
			40	30.68
			31	30.68
			9	30.68
08/09/2025	13:33:30.826	220		30.65
			220	30.65
			220	30.65
08/09/2025	13:33:05.553	3		30.68
			3	30.68
			3	30.68
08/09/2025	13:32:26.471	12		30.68
			12	30.68
			12	30.68
08/09/2025	13:32:22.974	78		30.65
			78	30.65
			78	30.65
08/09/2025	13:31:46.713	60		30.64
			60	30.64
			60	30.64
08/09/2025	13:31:27.405	66		30.65
			66	30.65
			66	30.65
08/09/2025	13:31:27.083	5		30.65
			5	30.65
			5	30.65
08/09/2025	13:30:49.875	25		30.67
			25	30.67
			25	30.67
08/09/2025	13:30:13.018	500		30.65
			500	30.65
			500	30.65
08/09/2025	13:30:05.047	33		30.67
			33	30.67
			33	30.67
08/09/2025	13:30:01.543	6		30.67
			6	30.67
			6	30.67
08/09/2025	13:29:48.654	133		30.67
			133	30.67
			133	30.67
08/09/2025	13:29:09.743	430		30.68
			430	30.68
			430	30.68
08/09/2025	13:28:24.171	500		30.68
			500	30.68
			500	30.68
08/09/2025	13:27:43.744	200		30.67
			200	30.67
			200	30.67
08/09/2025	13:27:43.671	45		30.67
			45	30.67
			45	30.67
08/09/2025	13:27:39.043	3		30.69
			3	30.69
			3	30.69
08/09/2025	13:27:15.206	250		30.70
			250	30.70
			250	30.70
08/09/2025	13:27:15.153	350		30.70
			350	30.70
			350	30.70
08/09/2025	13:26:55.587	56		30.72
			56	30.72
			56	30.72
08/09/2025	13:26:45.686	100		30.71
			100	30.71
			100	30.71
08/09/2025	13:26:41.662	300		30.73
			300	30.73
			300	30.73
08/09/2025	13:26:25.846	57		30.73
			25	30.73
			57	30.73
			32	30.73
08/09/2025	13:26:25.738	40		30.73
			40	30.73
			40	30.73
08/09/2025	13:26:19.707	250		30.74
			250	30.74
			250	30.74
08/09/2025	13:26:11.307	325		30.74
			325	30.74
			325	30.74
08/09/2025	13:26:03.651	325		30.77
			325	30.77
			325	30.77
08/09/2025	13:26:03.593	700		30.77
			25	30.77
			675	30.77
			700	30.77
08/09/2025	13:25:26.816	500		30.77
			500	30.77
			500	30.77
08/09/2025	13:25:18.032	70		30.79
			70	30.79
			70	30.79
08/09/2025	13:23:39.825	357		30.75
			357	30.75
			357	30.75
08/09/2025	13:23:13.626	15		30.76
			15	30.76
			15	30.76
08/09/2025	13:23:08.019	593		30.75
			500	30.75
			88	30.75
			5	30.75
			593	30.75
08/09/2025	13:22:17.485	500		30.75
			250	30.75
			200	30.75
			50	30.75
			500	30.75
08/09/2025	13:22:02.786	1		30.78
			1	30.78
			1	30.78
08/09/2025	13:22:01.480	500		30.78
			500	30.78
			500	30.78
08/09/2025	13:21:48.670	1		30.78
			1	30.78
			1	30.78
08/09/2025	13:21:42.872	26		30.77
			26	30.77
			26	30.77
08/09/2025	13:21:15.643	300		30.76
			300	30.76
			300	30.76
08/09/2025	13:21:15.496	707		30.76
			15	30.76
			100	30.76
			300	30.76
			49	30.76
			250	30.76
			42	30.76
			200	30.76
			458	30.76
08/09/2025	13:21:08.319	792		30.78
			30	30.78
			12	30.78
			792	30.78
			250	30.78
			500	30.78
08/09/2025	13:21:00.134	498		30.80
			50	30.80
			165	30.80
			70	30.80
			1	30.80
			15	30.80
			498	30.80
			100	30.80
			97	30.80
08/09/2025	13:20:38.686	300		30.82
			300	30.82
			300	30.82
08/09/2025	13:20:37.817	7		30.85
			7	30.85
			7	30.85
08/09/2025	13:19:08.362	500		30.84
			500	30.84
			500	30.84
08/09/2025	13:18:55.037	100		30.82
			100	30.82
			100	30.82
08/09/2025	13:18:54.976	1 663		30.84
			162	30.84
			1 663	30.84
			7	30.84
			1 494	30.84
08/09/2025	13:18:05.387	500		30.85
			500	30.85
			500	30.85
08/09/2025	13:17:53.622	30		30.86
			30	30.86
			30	30.86
08/09/2025	13:17:40.693	1 006		30.85
			1 006	30.85
			1 000	30.85
			6	30.85
08/09/2025	13:17:25.457	14 800		30.88
			2 000	30.88
			14 800	30.88
			12 800	30.88
08/09/2025	13:17:21.015	500		30.89
			500	30.89
			500	30.89
08/09/2025	13:16:56.749	500		30.89
			500	30.89
			500	30.89
08/09/2025	13:16:56.667	300		30.92
			300	30.92
			300	30.92
08/09/2025	13:16:07.694	500		30.94
			500	30.94
			500	30.94
08/09/2025	13:15:56.862	9		30.95
			9	30.95
			9	30.95
08/09/2025	13:15:09.159	3		30.93
			3	30.93
			3	30.93
08/09/2025	13:14:35.848	1		30.91
			1	30.91
			1	30.91
08/09/2025	13:13:30.540	500		30.94
			500	30.94
			500	30.94
08/09/2025	13:13:26.087	10		30.95
			10	30.95
			10	30.95
08/09/2025	13:13:22.743	50		30.94
			50	30.94
			50	30.94
08/09/2025	13:12:57.987	350		30.93
			350	30.93
			350	30.93
08/09/2025	13:12:34.823	20		30.91
			20	30.91
			20	30.91
08/09/2025	13:12:20.909	50		30.93
			50	30.93
			50	30.93
08/09/2025	13:11:50.234	200		30.90
			200	30.90
			200	30.90
08/09/2025	13:11:47.394	25		30.89
			25	30.89
			25	30.89
08/09/2025	13:10:58.175	500		30.91
			500	30.91
			487	30.91
			13	30.91
08/09/2025	13:10:52.663	500		30.91
			500	30.91
			500	30.91
08/09/2025	13:10:19.345	24		30.93
			24	30.93
			24	30.93
08/09/2025	13:10:00.762	500		30.92
			500	30.92
			500	30.92
08/09/2025	13:07:07.324	25		30.85
			25	30.85
			25	30.85
08/09/2025	13:07:01.256	148		30.84
			148	30.84
			148	30.84
08/09/2025	13:06:39.978	135		30.81
			35	30.81
			100	30.81
			135	30.81
08/09/2025	13:06:28.124	13 330		30.81
			13 000	30.81
			13 118	30.81
			12	30.81
			200	30.81
			210	30.81
			120	30.81
08/09/2025	13:06:18.713	1 790		30.87
			100	30.87
			1 790	30.87
			500	30.87
			350	30.87
			500	30.87
			340	30.87
08/09/2025	13:06:06.809	500		30.95
			500	30.95
			500	30.95
08/09/2025	13:05:33.505	77		30.95
			77	30.95
			77	30.95
08/09/2025	13:03:41.430	20		30.96
			20	30.96
			20	30.96
08/09/2025	13:03:34.467	150		30.93
			150	30.93
			150	30.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

4SC AG Bid: 1.32 / Ask: 1.335
Volume: 1 505 682
+118.85%

Top 5 Turnover

Realtime Quotes
Last Update:
08/09/2025 @ 14:06:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice