Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

520

492

35,785

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	17:01:59,364	100		35,72
			100	35,72
			100	35,72
15.12.2025	17:01:58,371	150		35,705
			150	35,705
			150	35,705
15.12.2025	16:58:51,349	28		35,745
			28	35,745
			28	35,745
15.12.2025	16:58:45,582	30		35,73
			30	35,73
			30	35,73
15.12.2025	16:52:26,709	100		35,76
			100	35,76
			100	35,76
15.12.2025	16:51:41,012	6		35,775
			6	35,775
			6	35,775
15.12.2025	16:48:27,935	400		35,75
			400	35,75
			400	35,75
15.12.2025	16:46:34,351	55		35,76
			55	35,76
			55	35,76
15.12.2025	16:46:26,654	100		35,81
			100	35,81
			100	35,81
15.12.2025	16:46:18,835	400		35,81
			400	35,81
			400	35,81
15.12.2025	16:40:08,731	250		35,66
			250	35,66
			250	35,66
15.12.2025	16:39:52,245	30		35,66
			30	35,66
			30	35,66
15.12.2025	16:38:51,744	1		35,675
			1	35,675
			1	35,675
15.12.2025	16:38:30,916	1		35,69
			1	35,69
			1	35,69
15.12.2025	16:38:28,689	3		35,675
			3	35,675
			3	35,675
15.12.2025	16:33:36,780	100		35,625
			100	35,625
			100	35,625
15.12.2025	16:33:00,302	562		35,59
			562	35,59
			562	35,59
15.12.2025	16:30:15,268	300		35,595
			300	35,595
			300	35,595
15.12.2025	16:29:58,459	276		35,605
			276	35,605
			276	35,605
15.12.2025	16:29:35,781	100		35,58
			100	35,58
			100	35,58
15.12.2025	16:29:06,747	210		35,565
			210	35,565
			210	35,565
15.12.2025	16:29:06,667	50		35,565
			50	35,565
			50	35,565
15.12.2025	16:27:51,364	300		35,595
			300	35,595
			300	35,595
15.12.2025	16:26:19,121	100		35,58
			100	35,58
			100	35,58
15.12.2025	16:26:09,865	300		35,59
			300	35,59
			300	35,59
15.12.2025	16:25:44,021	200		35,59
			200	35,59
			200	35,59
15.12.2025	16:25:00,323	255		35,60
			200	35,60
			255	35,60
			55	35,60
15.12.2025	16:24:50,667	300		35,60
			300	35,60
			300	35,60
15.12.2025	16:24:44,063	10		35,605
			10	35,605
			10	35,605
15.12.2025	16:24:43,927	100		35,635
			100	35,635
			100	35,635
15.12.2025	16:24:38,410	300		35,635
			300	35,635
			300	35,635
15.12.2025	16:24:12,404	30		35,635
			30	35,635
			30	35,635
15.12.2025	16:24:12,281	50		35,66
			50	35,66
			50	35,66
15.12.2025	16:24:01,002	10		35,685
			10	35,685
			10	35,685
15.12.2025	16:23:00,600	30		35,70
			30	35,70
			30	35,70
15.12.2025	16:22:13,765	500		35,71
			500	35,71
			500	35,71
15.12.2025	16:20:58,344	400		35,705
			400	35,705
			400	35,705
15.12.2025	16:20:48,214	600		35,70
			600	35,70
			600	35,70
15.12.2025	16:19:44,985	222		35,695
			222	35,695
			222	35,695
15.12.2025	16:19:35,137	100		35,69
			100	35,69
			100	35,69
15.12.2025	16:18:30,004	49		35,70
			49	35,70
			49	35,70
15.12.2025	16:18:18,999	300		35,715
			300	35,715
			300	35,715
15.12.2025	16:17:57,292	150		35,73
			150	35,73
			150	35,73
15.12.2025	16:17:33,743	140		35,74
			140	35,74
			140	35,74
15.12.2025	16:17:13,152	382		35,745
			382	35,745
			382	35,745
15.12.2025	16:17:13,077	130		35,75
			130	35,75
			130	35,75
15.12.2025	16:15:37,975	1		35,755
			1	35,755
			1	35,755
15.12.2025	16:11:32,390	56		35,785
			56	35,785
			56	35,785
15.12.2025	16:11:13,515	200		35,79
			200	35,79
			200	35,79
15.12.2025	16:10:49,533	80		35,795
			80	35,795
			80	35,795
15.12.2025	16:10:27,580	10		35,835
			10	35,835
			10	35,835
15.12.2025	16:09:04,841	300		35,81
			300	35,81
			300	35,81
15.12.2025	16:09:03,296	228		35,835
			228	35,835
			228	35,835
15.12.2025	16:07:59,350	300		35,85
			300	35,85
			300	35,85
15.12.2025	16:07:17,153	400		35,835
			400	35,835
			400	35,835
15.12.2025	16:05:05,527	20		35,81
			20	35,81
			20	35,81
15.12.2025	16:04:12,476	200		35,78
			200	35,78
			200	35,78
15.12.2025	16:04:12,412	200		35,79
			200	35,79
			200	35,79
15.12.2025	16:04:10,343	3 350		35,80
			111	35,80
			750	35,80
			400	35,80
			2 200	35,80
			1 289	35,80
			360	35,80
			240	35,80
			1 350	35,80
15.12.2025	16:04:04,901	600		35,80
			600	35,80
			600	35,80
15.12.2025	16:04:00,287	300		35,805
			300	35,805
			300	35,805
15.12.2025	16:03:37,629	43		35,82
			43	35,82
			43	35,82
15.12.2025	16:03:05,714	40		35,83
			40	35,83
			40	35,83
15.12.2025	16:02:23,665	270		35,815
			270	35,815
			270	35,815
15.12.2025	16:01:48,321	150		35,86
			150	35,86
			150	35,86
15.12.2025	16:01:09,903	100		35,82
			100	35,82
			100	35,82
15.12.2025	16:01:07,614	500		35,82
			500	35,82
			500	35,82
15.12.2025	16:00:37,639	600		35,84
			600	35,84
			600	35,84
15.12.2025	16:00:03,174	1		35,86
			1	35,86
			1	35,86
15.12.2025	16:00:00,624	150		35,85
			150	35,85
			150	35,85
15.12.2025	15:59:57,229	35		35,85
			35	35,85
			35	35,85
15.12.2025	15:59:48,456	83		35,87
			83	35,87
			83	35,87
15.12.2025	15:59:07,659	300		35,88
			300	35,88
			300	35,88
15.12.2025	15:57:35,262	16		35,82
			16	35,82
			16	35,82
15.12.2025	15:57:25,941	20		35,85
			20	35,85
			20	35,85
15.12.2025	15:54:54,144	100		35,88
			100	35,88
			100	35,88
15.12.2025	15:53:37,982	200		35,855
			200	35,855
			200	35,855
15.12.2025	15:53:33,641	66		35,87
			66	35,87
			66	35,87
15.12.2025	15:51:28,841	600		35,885
			600	35,885
			600	35,885
15.12.2025	15:51:22,660	1 808		35,90
			50	35,90
			100	35,90
			950	35,90
			500	35,90
			300	35,90
			500	35,90
			1 008	35,90
			8	35,90
			200	35,90
15.12.2025	15:51:16,180	600		35,90
			250	35,90
			600	35,90
			250	35,90
			100	35,90
15.12.2025	15:51:08,806	200		35,91
			200	35,91
			200	35,91
15.12.2025	15:50:48,448	500		35,95
			500	35,95
			500	35,95
15.12.2025	15:50:12,660	130		35,94
			130	35,94
			130	35,94
15.12.2025	15:49:20,345	200		35,92
			200	35,92
			200	35,92
15.12.2025	15:49:05,459	130		35,945
			130	35,945
			130	35,945
15.12.2025	15:43:03,323	100		36,00
			100	36,00
			100	36,00
15.12.2025	15:40:57,387	150		36,035
			150	36,035
			150	36,035
15.12.2025	15:37:56,367	243		36,105
			243	36,105
			243	36,105
15.12.2025	15:35:32,987	150		36,06
			150	36,06
			150	36,06
15.12.2025	15:32:42,794	100		36,10
			100	36,10
			100	36,10
15.12.2025	15:32:26,194	300		36,12
			300	36,12
			300	36,12
15.12.2025	15:30:20,193	250		36,10
			250	36,10
			250	36,10
15.12.2025	15:30:00,038	500		36,115
			500	36,115
			500	36,115
15.12.2025	15:28:48,953	200		36,09
			200	36,09
			200	36,09
15.12.2025	15:26:37,467	400		36,09
			400	36,09
			400	36,09
15.12.2025	15:25:25,629	10		36,04
			10	36,04
			10	36,04
15.12.2025	15:25:16,668	43		36,005
			43	36,005
			43	36,005
15.12.2025	15:25:15,608	50		36,015
			50	36,015
			50	36,015
15.12.2025	15:23:58,730	100		36,015
			100	36,015
			100	36,015
15.12.2025	15:22:58,992	50		36,04
			50	36,04
			50	36,04
15.12.2025	15:19:23,978	19		36,05
			19	36,05
			19	36,05
15.12.2025	15:18:57,741	150		36,035
			150	36,035
			150	36,035
15.12.2025	15:18:38,656	30		36,035
			30	36,035
			30	36,035
15.12.2025	15:16:13,073	10		36,02
			10	36,02
			10	36,02
15.12.2025	15:14:59,367	108		36,01
			108	36,01
			108	36,01
15.12.2025	15:12:45,120	7		36,035
			7	36,035
			7	36,035
15.12.2025	15:10:02,540	10		36,045
			10	36,045
			10	36,045
15.12.2025	15:06:14,534	200		36,00
			200	36,00
			200	36,00
15.12.2025	15:04:04,768	60		36,035
			60	36,035
			60	36,035
15.12.2025	14:53:18,271	200		36,135
			200	36,135
			200	36,135
15.12.2025	14:53:13,728	300		36,13
			300	36,13
			300	36,13
15.12.2025	14:52:14,424	25		36,11
			25	36,11
			25	36,11
15.12.2025	14:43:48,202	200		36,09
			200	36,09
			200	36,09
15.12.2025	14:42:49,921	1		36,10
			1	36,10
			1	36,10
15.12.2025	14:37:01,744	100		36,105
			100	36,105
			100	36,105
15.12.2025	14:35:00,847	300		36,125
			300	36,125
			300	36,125
15.12.2025	14:32:00,508	300		36,12
			300	36,12
			300	36,12
15.12.2025	14:31:14,809	300		36,11
			300	36,11
			300	36,11
15.12.2025	14:19:04,875	166		36,15
			166	36,15
			166	36,15
15.12.2025	14:11:07,808	60		36,095
			60	36,095
			60	36,095
15.12.2025	14:09:51,075	40		36,11
			40	36,11
			40	36,11
15.12.2025	14:08:44,778	300		36,11
			300	36,11
			300	36,11
15.12.2025	14:06:39,681	40		36,12
			40	36,12
			40	36,12
15.12.2025	14:04:01,687	100		36,135
			100	36,135
			100	36,135
15.12.2025	14:02:35,982	1		36,155
			1	36,155
			1	36,155
15.12.2025	13:52:43,363	300		36,125
			300	36,125
			300	36,125
15.12.2025	13:52:35,737	40		36,125
			40	36,125
			40	36,125
15.12.2025	13:52:34,329	280		36,115
			280	36,115
			280	36,115
15.12.2025	13:52:34,279	100		36,115
			100	36,115
			100	36,115
15.12.2025	13:52:33,676	300		36,115
			300	36,115
			300	36,115
15.12.2025	13:50:53,785	600		36,115
			600	36,115
			600	36,115
15.12.2025	13:46:26,374	400		36,12
			400	36,12
			400	36,12
15.12.2025	13:45:44,531	9		36,095
			9	36,095
			9	36,095
15.12.2025	13:43:29,895	150		36,09
			150	36,09
			150	36,09
15.12.2025	13:43:26,655	2 400		36,06
			2 400	36,06
			2 400	36,06
15.12.2025	13:43:17,960	400		36,075
			400	36,075
			400	36,075
15.12.2025	13:42:47,952	100		36,065
			100	36,065
			100	36,065
15.12.2025	13:42:00,838	300		36,02
			300	36,02
			300	36,02
15.12.2025	13:39:24,189	40		36,01
			40	36,01
			40	36,01
15.12.2025	13:37:52,171	600		36,00
			600	36,00
			600	36,00
15.12.2025	13:35:25,010	100		35,98
			100	35,98
			100	35,98
15.12.2025	13:31:20,936	10		35,945
			10	35,945
			10	35,945
15.12.2025	13:29:33,067	1		35,925
			1	35,925
			1	35,925
15.12.2025	13:28:54,049	150		35,91
			150	35,91
			150	35,91
15.12.2025	13:28:53,978	200		35,91
			200	35,91
			200	35,91
15.12.2025	13:26:07,619	290		35,94
			290	35,94
			290	35,94
15.12.2025	13:23:13,063	400		35,94
			400	35,94
			400	35,94
15.12.2025	13:23:00,996	30		35,95
			30	35,95
			30	35,95
15.12.2025	13:20:40,316	100		35,95
			100	35,95
			100	35,95
15.12.2025	13:19:44,407	300		35,965
			300	35,965
			300	35,965
15.12.2025	13:17:00,011	10		35,965
			10	35,965
			10	35,965
15.12.2025	13:16:27,414	10		35,96
			10	35,96
			10	35,96
15.12.2025	13:14:06,615	300		35,96
			300	35,96
			300	35,96
15.12.2025	13:10:30,472	55		35,96
			55	35,96
			55	35,96
15.12.2025	13:07:25,227	200		35,98
			200	35,98
			200	35,98
15.12.2025	13:07:01,254	400		36,005
			400	36,005
			400	36,005
15.12.2025	13:04:19,333	120		36,02
			120	36,02
			120	36,02
15.12.2025	13:04:03,232	100		36,02
			100	36,02
			100	36,02
15.12.2025	13:01:43,707	500		35,945
			500	35,945
			500	35,945
15.12.2025	13:01:08,586	2		35,945
			2	35,945
			2	35,945
15.12.2025	12:57:51,717	1		36,045
			1	36,045
			1	36,045
15.12.2025	12:56:17,986	20		36,015
			20	36,015
			20	36,015
15.12.2025	12:52:37,497	6		36,045
			6	36,045
			6	36,045
15.12.2025	12:52:15,661	100		36,04
			100	36,04
			100	36,04
15.12.2025	12:52:03,237	5		36,04
			5	36,04
			5	36,04
15.12.2025	12:51:25,691	100		36,02
			100	36,02
			100	36,02
15.12.2025	12:48:44,158	60		36,005
			60	36,005
			60	36,005
15.12.2025	12:48:31,836	60		36,00
			60	36,00
			60	36,00
15.12.2025	12:47:40,722	4		35,975
			4	35,975
			4	35,975
15.12.2025	12:45:01,001	350		36,00
			200	36,00
			350	36,00
			150	36,00
15.12.2025	12:39:55,655	14		36,01
			14	36,01
			14	36,01
15.12.2025	12:32:41,379	580		36,04
			580	36,04
			580	36,04
15.12.2025	12:30:27,750	8		36,025
			8	36,025
			8	36,025
15.12.2025	12:29:58,407	276		36,035
			276	36,035
			276	36,035
15.12.2025	12:29:55,349	130		36,03
			130	36,03
			130	36,03
15.12.2025	12:27:05,917	30		36,00
			30	36,00
			30	36,00
15.12.2025	12:27:02,079	50		36,005
			50	36,005
			50	36,005
15.12.2025	12:24:57,661	77		35,985
			77	35,985
			77	35,985
15.12.2025	12:23:30,348	20		35,995
			20	35,995
			20	35,995
15.12.2025	12:20:03,970	278		36,00
			278	36,00
			278	36,00
15.12.2025	12:18:04,195	25		35,98
			25	35,98
			25	35,98
15.12.2025	12:15:25,775	2		35,98
			2	35,98
			2	35,98
15.12.2025	12:10:30,314	2		35,99
			2	35,99
			2	35,99
15.12.2025	12:10:20,124	100		35,985
			100	35,985
			100	35,985
15.12.2025	12:08:50,378	100		35,98
			100	35,98
			100	35,98
15.12.2025	12:08:09,356	400		35,985
			400	35,985
			400	35,985
15.12.2025	12:05:24,062	119		35,995
			119	35,995
			119	35,995
15.12.2025	12:04:29,462	140		36,00
			140	36,00
			140	36,00
15.12.2025	12:03:19,439	140		35,99
			140	35,99
			140	35,99
15.12.2025	11:59:45,242	600		36,00
			600	36,00
			600	36,00
15.12.2025	11:59:25,337	80		35,99
			80	35,99
			80	35,99
15.12.2025	11:57:24,504	87		35,975
			87	35,975
			87	35,975
15.12.2025	11:49:00,713	40		35,925
			40	35,925
			40	35,925
15.12.2025	11:48:35,389	2		35,93
			2	35,93
			2	35,93
15.12.2025	11:44:48,309	32		35,955
			32	35,955
			32	35,955
15.12.2025	11:43:46,479	300		35,945
			300	35,945
			300	35,945
15.12.2025	11:43:16,009	14		35,945
			14	35,945
			14	35,945
15.12.2025	11:42:13,164	32		35,95
			32	35,95
			32	35,95
15.12.2025	11:40:43,794	55		35,94
			55	35,94
			55	35,94
15.12.2025	11:40:25,598	40		35,94
			40	35,94
			40	35,94
15.12.2025	11:40:24,116	4		35,94
			4	35,94
			4	35,94
15.12.2025	11:39:42,544	150		35,925
			150	35,925
			150	35,925
15.12.2025	11:38:50,525	30		35,93
			30	35,93
			30	35,93
15.12.2025	11:38:41,333	20		35,925
			20	35,925
			20	35,925
15.12.2025	11:38:25,697	15		35,925
			15	35,925
			15	35,925
15.12.2025	11:37:16,960	28		35,95
			28	35,95
			28	35,95
15.12.2025	11:37:12,775	100		35,955
			100	35,955
			100	35,955
15.12.2025	11:37:05,962	120		35,965
			120	35,965
			120	35,965
15.12.2025	11:36:14,149	22		35,96
			22	35,96
			22	35,96
15.12.2025	11:35:49,312	88		35,96
			88	35,96
			88	35,96
15.12.2025	11:33:52,653	100		36,025
			100	36,025
			100	36,025
15.12.2025	11:33:40,692	56		36,03
			56	36,03
			56	36,03
15.12.2025	11:32:35,055	176		36,005
			100	36,005
			76	36,005
			76	36,005
			100	36,005
15.12.2025	11:32:02,967	400		35,99
			400	35,99
			400	35,99
15.12.2025	11:30:22,674	48		36,01
			48	36,01
			48	36,01
15.12.2025	11:29:24,108	100		36,00
			100	36,00
			100	36,00
15.12.2025	11:27:41,712	145		36,015
			145	36,015
			145	36,015
15.12.2025	11:27:22,460	120		36,01
			120	36,01
			120	36,01
15.12.2025	11:26:11,917	200		36,015
			200	36,015
			200	36,015
15.12.2025	11:25:53,579	230		36,025
			230	36,025
			230	36,025
15.12.2025	11:25:51,606	20		36,035
			20	36,035
			20	36,035
15.12.2025	11:24:24,017	120		36,035
			120	36,035
			120	36,035
15.12.2025	11:22:22,932	100		36,05
			100	36,05
			100	36,05
15.12.2025	11:20:31,845	115		36,03
			115	36,03
			115	36,03
15.12.2025	11:20:31,761	200		36,03
			200	36,03
			200	36,03
15.12.2025	11:19:17,441	31		36,035
			31	36,035
			31	36,035
15.12.2025	11:16:10,982	50		36,02
			50	36,02
			50	36,02
15.12.2025	11:15:18,334	53		36,025
			53	36,025
			53	36,025
15.12.2025	11:14:04,540	140		36,025
			140	36,025
			140	36,025
15.12.2025	11:13:28,053	90		36,015
			90	36,015
			90	36,015
15.12.2025	11:12:33,792	5		36,04
			5	36,04
			5	36,04
15.12.2025	11:07:34,338	269		36,00
			269	36,00
			269	36,00
15.12.2025	11:07:27,559	600		36,00
			600	36,00
			600	36,00
15.12.2025	11:07:16,929	10		36,00
			10	36,00
			10	36,00
15.12.2025	11:07:09,661	80		36,00
			40	36,00
			80	36,00
			40	36,00
15.12.2025	11:07:06,475	25		36,005
			25	36,005
			25	36,005
15.12.2025	11:06:59,921	500		36,00
			500	36,00
			500	36,00
15.12.2025	11:06:16,805	20		36,00
			20	36,00
			20	36,00
15.12.2025	11:04:38,062	10		36,02
			10	36,02
			10	36,02
15.12.2025	11:00:52,259	4		36,07
			4	36,07
			4	36,07
15.12.2025	11:00:27,627	300		36,06
			300	36,06
			300	36,06
15.12.2025	10:56:06,643	40		36,065
			40	36,065
			40	36,065
15.12.2025	10:50:26,991	8		36,10
			8	36,10
			8	36,10
15.12.2025	10:48:20,823	180		36,095
			180	36,095
			180	36,095
15.12.2025	10:47:44,464	92		36,105
			92	36,105
			92	36,105
15.12.2025	10:47:13,064	60		36,09
			60	36,09
			60	36,09
15.12.2025	10:47:00,273	29		36,095
			29	36,095
			29	36,095
15.12.2025	10:46:00,923	230		36,12
			230	36,12
			230	36,12
15.12.2025	10:45:59,106	17		36,12
			17	36,12
			17	36,12
15.12.2025	10:45:42,475	10		36,115
			10	36,115
			10	36,115
15.12.2025	10:44:52,360	50		36,10
			50	36,10
			32	36,10
			18	36,10
15.12.2025	10:43:55,171	32		36,10
			32	36,10
			32	36,10
15.12.2025	10:43:36,129	7		36,10
			7	36,10
			7	36,10
15.12.2025	10:41:36,189	25		36,08
			25	36,08
			25	36,08
15.12.2025	10:38:38,293	36		36,065
			36	36,065
			36	36,065
15.12.2025	10:38:02,661	500		36,045
			500	36,045
			500	36,045
15.12.2025	10:36:28,274	100		36,08
			100	36,08
			100	36,08
15.12.2025	10:36:18,742	28		36,07
			28	36,07
			28	36,07
15.12.2025	10:35:39,175	200		36,08
			200	36,08
			200	36,08
15.12.2025	10:34:29,807	300		36,105
			300	36,105
			300	36,105
15.12.2025	10:34:03,047	80		36,105
			80	36,105
			80	36,105
15.12.2025	10:31:09,190	2 460		36,08
			2 460	36,08
			2 460	36,08
15.12.2025	10:31:05,287	600		36,08
			600	36,08
			600	36,08
15.12.2025	10:30:57,925	500		36,08
			500	36,08
			500	36,08
15.12.2025	10:30:42,418	1 400		36,14
			600	36,14
			800	36,14
			1 400	36,14
15.12.2025	10:30:38,307	600		36,14
			600	36,14
			600	36,14
15.12.2025	10:29:52,432	25		36,12
			25	36,12
			25	36,12
15.12.2025	10:28:41,980	139		36,12
			139	36,12
			139	36,12
15.12.2025	10:27:34,951	250		36,13
			250	36,13
			250	36,13
15.12.2025	10:23:02,507	600		36,08
			600	36,08
			600	36,08
15.12.2025	10:23:01,810	30		36,085
			30	36,085
			30	36,085
15.12.2025	10:21:55,042	4		36,13
			4	36,13
			4	36,13
15.12.2025	10:21:35,955	600		36,15
			300	36,15
			300	36,15
			600	36,15
15.12.2025	10:18:07,941	30		36,22
			30	36,22
			30	36,22
15.12.2025	10:17:52,958	31		36,195
			31	36,195
			31	36,195
15.12.2025	10:17:33,554	76		36,195
			76	36,195
			76	36,195
15.12.2025	10:17:00,492	12		36,205
			12	36,205
			12	36,205
15.12.2025	10:16:25,208	31		36,24
			31	36,24
			31	36,24
15.12.2025	10:13:27,609	300		36,195
			300	36,195
			300	36,195
15.12.2025	10:13:13,918	2		36,20
			2	36,20
			2	36,20
15.12.2025	10:11:11,318	300		36,14
			300	36,14
			300	36,14
15.12.2025	10:09:53,943	1		36,11
			1	36,11
			1	36,11
15.12.2025	10:07:09,935	446		36,20
			446	36,20
			446	36,20
15.12.2025	10:06:52,388	100		36,195
			100	36,195
			100	36,195
15.12.2025	10:06:22,884	2		36,195
			2	36,195
			2	36,195
15.12.2025	10:05:54,104	42		36,195
			42	36,195
			42	36,195
15.12.2025	10:04:10,934	17		36,175
			17	36,175
			17	36,175
15.12.2025	10:03:39,710	1		36,175
			1	36,175
			1	36,175
15.12.2025	10:03:02,720	1		36,17
			1	36,17
			1	36,17
15.12.2025	09:59:29,342	3		36,105
			3	36,105
			3	36,105
15.12.2025	09:59:11,719	1		36,135
			1	36,135
			1	36,135
15.12.2025	09:58:06,031	100		36,12
			100	36,12
			100	36,12
15.12.2025	09:57:28,888	500		36,125
			500	36,125
			500	36,125
15.12.2025	09:56:39,288	1		36,14
			1	36,14
			1	36,14
15.12.2025	09:54:56,910	183		36,065
			183	36,065
			183	36,065
15.12.2025	09:54:15,593	190		36,10
			50	36,10
			140	36,10
			190	36,10
15.12.2025	09:48:04,484	1		36,16
			1	36,16
			1	36,16
15.12.2025	09:47:26,412	555		36,175
			555	36,175
			555	36,175
15.12.2025	09:44:54,839	1		36,13
			1	36,13
			1	36,13
15.12.2025	09:44:45,054	50		36,15
			50	36,15
			50	36,15
15.12.2025	09:44:30,613	300		36,145
			300	36,145
			300	36,145
15.12.2025	09:43:27,871	300		36,09
			300	36,09
			300	36,09
15.12.2025	09:40:17,651	2		36,09
			2	36,09
			2	36,09
15.12.2025	09:38:45,745	30		36,165
			30	36,165
			30	36,165
15.12.2025	09:38:25,109	400		36,195
			400	36,195
			400	36,195
15.12.2025	09:38:02,593	600		36,20
			600	36,20
			600	36,20
15.12.2025	09:37:11,566	1		36,215
			1	36,215
			1	36,215
15.12.2025	09:37:07,252	100		36,235
			100	36,235
			100	36,235
15.12.2025	09:35:35,634	1 100		36,20
			1 100	36,20
			1 100	36,20
15.12.2025	09:35:23,820	400		36,20
			400	36,20
			400	36,20
15.12.2025	09:31:27,372	80		36,12
			80	36,12
			80	36,12
15.12.2025	09:31:05,912	19		36,10
			19	36,10
			19	36,10
15.12.2025	09:30:48,680	9		36,045
			9	36,045
			9	36,045
15.12.2025	09:30:28,561	181		36,05
			181	36,05
			181	36,05
15.12.2025	09:30:00,189	3		36,025
			3	36,025
			3	36,025
15.12.2025	09:29:58,447	5		36,03
			5	36,03
			5	36,03
15.12.2025	09:29:37,227	1		36,13
			1	36,13
			1	36,13
15.12.2025	09:28:35,294	40		36,125
			40	36,125
			40	36,125
15.12.2025	09:26:37,617	50		36,14
			50	36,14
			50	36,14
15.12.2025	09:26:05,410	300		36,19
			300	36,19
			300	36,19
15.12.2025	09:26:04,853	600		36,19
			600	36,19
			600	36,19
15.12.2025	09:25:54,768	600		36,185
			600	36,185
			600	36,185
15.12.2025	09:24:32,086	1		36,12
			1	36,12
			1	36,12
15.12.2025	09:23:42,937	2 100		36,115
			2 100	36,115
			2 100	36,115
15.12.2025	09:23:26,183	600		36,135
			600	36,135
			600	36,135

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung