iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
910
83,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:09:16,365 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:16,157 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:13,940 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:09:13,445 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:09:11,632 | 5 | 84,17 | |
| 5 | 84,17 | |||
| 5 | 84,17 | |||
| 14.05.2025 | 09:09:09,217 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 14.05.2025 | 09:09:07,409 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:09:06,502 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:09:05,290 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:08:47,575 | 11 | 84,12 | |
| 11 | 84,12 | |||
| 11 | 84,12 | |||
| 14.05.2025 | 09:08:46,869 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:42,442 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:41,129 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:41,030 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:39,921 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:38,929 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:35,900 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:33,522 | 5 | 84,12 | |
| 5 | 84,12 | |||
| 5 | 84,12 | |||
| 14.05.2025 | 09:08:32,578 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:32,078 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:10,337 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 14.05.2025 | 09:08:09,830 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:08:08,120 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:08:06,619 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 14.05.2025 | 09:08:06,317 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:08:05,706 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:08:02,894 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 14.05.2025 | 09:07:45,490 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 14.05.2025 | 09:07:41,571 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 14.05.2025 | 09:07:22,852 | 8 | 84,10 | |
| 8 | 84,10 | |||
| 8 | 84,10 | |||
| 14.05.2025 | 09:07:10,774 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:07:09,268 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:07:09,066 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 14.05.2025 | 09:07:06,242 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:07:05,141 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:07:02,017 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:06:46,429 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:06:44,819 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:06:42,808 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:06:07,297 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:05:58,753 | 9 | 84,08 | |
| 9 | 84,08 | |||
| 9 | 84,08 | |||
| 14.05.2025 | 09:05:40,534 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:05:39,829 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:05:39,729 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:05:36,795 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:05:36,714 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:05:35,303 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:05:34,123 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:05:11,458 | 44 | 84,06 | |
| 44 | 84,06 | |||
| 44 | 84,06 | |||
| 14.05.2025 | 09:05:10,049 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:05:09,752 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 14.05.2025 | 09:05:03,611 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:04:37,642 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:04:36,235 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:04:34,625 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:04:33,755 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:04:32,900 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:04:22,703 | 95 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 2 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 3 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 3 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 3 | 84,28 | |||
| 1 | 84,28 | |||
| 5 | 84,28 | |||
| 1 | 84,28 | |||
| 2 | 84,28 | |||
| 12 | 84,28 | |||
| 12 | 84,28 | |||
| 2 | 84,28 | |||
| 3 | 84,28 | |||
| 90 | 84,28 | |||
| 3 | 84,28 | |||
| 2 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 2 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 2 | 84,28 | |||
| 14.05.2025 | 08:52:01,449 | 71 | 84,01 | |
| 2 | 84,01 | |||
| 12 | 84,01 | |||
| 1 | 84,01 | |||
| 12 | 84,01 | |||
| 2 | 84,01 | |||
| 3 | 84,01 | |||
| 2 | 84,01 | |||
| 30 | 84,01 | |||
| 2 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 66 | 84,01 | |||
| 1 | 84,01 | |||
| 6 | 84,01 | |||
| 14.05.2025 | 08:15:50,896 | 22 | 84,04 | |
| 22 | 84,04 | |||
| 22 | 84,04 | |||
| 14.05.2025 | 08:13:41,220 | 181 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 90 | 83,66 | |||
| 20 | 83,66 | |||
| 159 | 83,66 | |||
| 1 | 83,66 | |||
| 64 | 83,66 | |||
| 7 | 83,66 | |||
| 11 | 83,66 | |||
| 2 | 83,66 | |||
| 6 | 83,66 | |||
| 14.05.2025 | 08:04:24,841 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 08:04:18,903 | 237 | 84,06 | |
| 237 | 84,06 | |||
| 237 | 84,06 | |||
| 14.05.2025 | 08:03:59,557 | 7 | 84,06 | |
| 3 | 84,06 | |||
| 2 | 84,06 | |||
| 1 | 84,06 | |||
| 4 | 84,06 | |||
| 1 | 84,06 | |||
| 3 | 84,06 | |||
| 14.05.2025 | 08:01:17,577 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 08:00:51,135 | 218 | 84,07 | |
| 211 | 84,07 | |||
| 4 | 84,07 | |||
| 112 | 84,07 | |||
| 1 | 84,07 | |||
| 106 | 84,07 | |||
| 2 | 84,07 | |||
| 14.05.2025 | 07:51:22,984 | 12 | 84,07 | |
| 12 | 84,07 | |||
| 12 | 84,07 | |||
| 14.05.2025 | 07:50:31,140 | 800 | 84,04 | |
| 800 | 84,04 | |||
| 798 | 84,04 | |||
| 2 | 84,04 | |||
| 14.05.2025 | 07:34:11,847 | 2 | 83,73 | |
| 2 | 83,73 | |||
| 2 | 83,73 | |||
| 14.05.2025 | 07:32:24,280 | 800 | 83,95 | |
| 800 | 83,95 | |||
| 800 | 83,95 | |||
| 14.05.2025 | 07:31:28,482 | 800 | 83,94 | |
| 800 | 83,94 | |||
| 800 | 83,94 | |||
| 14.05.2025 | 07:30:53,034 | 4 | 83,80 | |
| 4 | 83,80 | |||
| 4 | 83,80 | |||
| 14.05.2025 | 07:30:33,420 | 178 | 83,95 | |
| 35 | 83,95 | |||
| 143 | 83,95 | |||
| 50 | 83,95 | |||
| 11 | 83,95 | |||
| 50 | 83,95 | |||
| 20 | 83,95 | |||
| 47 | 83,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 17:09:23
Letzte Aktualisierung:
14.05.2025 @ 17:09:23