Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
1034
1716,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 07:56:44,568 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 19.11.2025 | 07:56:44,438 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 19.11.2025 | 07:56:43,043 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 19.11.2025 | 07:56:18,844 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 19.11.2025 | 07:56:18,743 | 24 | 1 737,00 | |
| 24 | 1 737,00 | |||
| 24 | 1 737,00 | |||
| 19.11.2025 | 07:56:03,749 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 19.11.2025 | 07:56:02,522 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 19.11.2025 | 07:55:51,096 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 19.11.2025 | 07:55:50,180 | 9 | 1 735,50 | |
| 9 | 1 735,50 | |||
| 9 | 1 735,50 | |||
| 19.11.2025 | 07:55:41,836 | 208 | 1 735,00 | |
| 110 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 88 | 1 735,00 | |||
| 81 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 19.11.2025 | 07:55:16,210 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 19.11.2025 | 07:55:09,531 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 19.11.2025 | 07:54:52,332 | 25 | 1 735,50 | |
| 25 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 19.11.2025 | 07:54:09,128 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 19.11.2025 | 07:53:43,402 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 19.11.2025 | 07:53:36,654 | 8 | 1 737,50 | |
| 8 | 1 737,50 | |||
| 8 | 1 737,50 | |||
| 19.11.2025 | 07:52:54,042 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 19.11.2025 | 07:52:17,055 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 19.11.2025 | 07:51:25,849 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 19.11.2025 | 07:50:47,681 | 28 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 18 | 1 736,00 | |||
| 28 | 1 736,00 | |||
| 19.11.2025 | 07:50:26,699 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 19.11.2025 | 07:50:19,490 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 19.11.2025 | 07:50:13,006 | 111 | 1 735,50 | |
| 111 | 1 735,50 | |||
| 105 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 19.11.2025 | 07:49:37,768 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 19.11.2025 | 07:49:22,940 | 15 | 1 737,50 | |
| 15 | 1 737,50 | |||
| 15 | 1 737,50 | |||
| 19.11.2025 | 07:48:47,520 | 80 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 80 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 19.11.2025 | 07:48:02,825 | 50 | 1 737,50 | |
| 50 | 1 737,50 | |||
| 25 | 1 737,50 | |||
| 25 | 1 737,50 | |||
| 19.11.2025 | 07:47:22,631 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 19.11.2025 | 07:46:56,822 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 19.11.2025 | 07:46:44,438 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 19.11.2025 | 07:46:09,737 | 75 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 70 | 1 737,00 | |||
| 19.11.2025 | 07:45:03,740 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 19.11.2025 | 07:44:59,116 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 19.11.2025 | 07:44:41,009 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 19.11.2025 | 07:44:09,681 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 19.11.2025 | 07:43:51,453 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 19.11.2025 | 07:43:34,563 | 9 | 1 736,00 | |
| 9 | 1 736,00 | |||
| 9 | 1 736,00 | |||
| 19.11.2025 | 07:43:19,298 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 19.11.2025 | 07:43:12,667 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 19.11.2025 | 07:42:51,297 | 21 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 21 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 19.11.2025 | 07:42:28,242 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 19.11.2025 | 07:42:00,606 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 19.11.2025 | 07:41:57,811 | 15 | 1 736,00 | |
| 15 | 1 736,00 | |||
| 15 | 1 736,00 | |||
| 19.11.2025 | 07:41:48,747 | 30 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 19.11.2025 | 07:41:48,244 | 11 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 19.11.2025 | 07:41:21,813 | 35 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 19.11.2025 | 07:40:46,369 | 10 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 19.11.2025 | 07:40:46,295 | 19 | 1 733,00 | |
| 19 | 1 733,00 | |||
| 19 | 1 733,00 | |||
| 19.11.2025 | 07:40:21,761 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 19.11.2025 | 07:40:19,996 | 18 | 1 734,50 | |
| 18 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 19.11.2025 | 07:40:18,143 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 19.11.2025 | 07:40:01,472 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 19.11.2025 | 07:39:32,497 | 75 | 1 732,50 | |
| 19 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 56 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 19.11.2025 | 07:39:06,509 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 19.11.2025 | 07:38:56,230 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 19.11.2025 | 07:38:55,770 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 19.11.2025 | 07:38:21,723 | 34 | 1 729,50 | |
| 34 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 24 | 1 729,50 | |||
| 19.11.2025 | 07:37:23,590 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 11 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 24 | 1 727,50 | |||
| 19.11.2025 | 07:37:14,298 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 19.11.2025 | 07:37:00,350 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 19.11.2025 | 07:36:48,595 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 19.11.2025 | 07:36:13,500 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 19.11.2025 | 07:35:50,659 | 23 | 1 730,00 | |
| 23 | 1 730,00 | |||
| 23 | 1 730,00 | |||
| 19.11.2025 | 07:35:28,618 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 19.11.2025 | 07:34:44,067 | 103 | 1 730,00 | |
| 98 | 1 730,00 | |||
| 13 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 70 | 1 730,00 | |||
| 19.11.2025 | 07:34:17,566 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 19.11.2025 | 07:34:08,764 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 19.11.2025 | 07:33:26,771 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 19.11.2025 | 07:33:05,756 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 19.11.2025 | 07:33:01,325 | 24 | 1 727,50 | |
| 18 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 24 | 1 727,50 | |||
| 19.11.2025 | 07:32:58,523 | 22 | 1 729,50 | |
| 22 | 1 729,50 | |||
| 22 | 1 729,50 | |||
| 19.11.2025 | 07:32:37,548 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 19.11.2025 | 07:32:31,857 | 76 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 33 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 76 | 1 728,00 | |||
| 19.11.2025 | 07:32:07,119 | 24 | 1 727,50 | |
| 24 | 1 727,50 | |||
| 24 | 1 727,50 | |||
| 19.11.2025 | 07:31:51,255 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 19.11.2025 | 07:31:49,359 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 19.11.2025 | 07:31:28,312 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 19.11.2025 | 07:31:12,301 | 27 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 25 | 1 724,50 | |||
| 27 | 1 724,50 | |||
| 19.11.2025 | 07:31:08,689 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 19.11.2025 | 07:30:03,705 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 11 | 1 722,50 | |||
| 19 | 1 722,50 | |||
| 19.11.2025 | 07:30:01,399 | 5 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 19.11.2025 | 07:30:00,988 | 614 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 98 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 100 | 1 727,50 | |||
| 14 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 300 | 1 727,50 | |||
| 25 | 1 727,50 | |||
| 100 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 100 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 130 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 100 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 8 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 45 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 5 | 1 727,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,00
Ask: 1 716,00
Umsatz: 35 914 TEUR -
Nvidia Corp.
Bid: 157,58 / Ask: 157,64
Umsatz: 19 092 TEUR -
DroneShield Limited
Bid: 1,102 / Ask: 1,104
Umsatz: 9 845 TEUR -
Alphabet Inc. Class A
Bid: 248,55 / Ask: 248,75
Umsatz: 5 649 TEUR -
Xiaomi Corp. Cl.B
Bid: 4,3005 / Ask: 4,32
Umsatz: 5 315 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 11:00:37
Letzte Aktualisierung:
19.11.2025 @ 11:00:37