RWE AG

63

45

32.41

Date Time Volume Order Volume Price
16/05/2025 08:39:55.405 16   32.41
      16 32.41
      16 32.41
16/05/2025 08:39:03.630 100   32.41
      20 32.41
      100 32.41
      80 32.41
16/05/2025 08:35:12.593 100   32.49
      100 32.49
      100 32.49
16/05/2025 08:34:13.576 12   32.41
      12 32.41
      12 32.41
16/05/2025 08:33:02.658 10   32.41
      10 32.41
      10 32.41
16/05/2025 08:32:09.406 15   32.49
      15 32.49
      15 32.49
16/05/2025 08:30:35.116 100   32.49
      100 32.49
      40 32.49
      60 32.49
16/05/2025 08:29:03.777 299   32.45
      299 32.45
      19 32.45
      200 32.45
      80 32.45
16/05/2025 08:28:50.263 9   32.41
      9 32.41
      9 32.41
16/05/2025 08:24:25.941 165   32.41
      165 32.41
      165 32.41
16/05/2025 08:23:57.761 33   32.41
      33 32.41
      33 32.41
16/05/2025 08:23:11.739 15   32.44
      15 32.44
      15 32.44
16/05/2025 08:18:09.944 60   32.45
      60 32.45
      60 32.45
16/05/2025 08:16:06.392 160   32.41
      100 32.41
      60 32.41
      160 32.41
16/05/2025 08:15:32.921 25   32.41
      25 32.41
      25 32.41
16/05/2025 08:14:41.849 2   32.45
      2 32.45
      2 32.45
16/05/2025 08:13:11.967 50   32.45
      50 32.45
      50 32.45
16/05/2025 08:13:10.887 1 000   32.42
      1 000 32.42
      1 000 32.42
16/05/2025 08:12:24.248 140   32.41
      60 32.41
      80 32.41
      140 32.41
16/05/2025 08:11:56.940 50   32.45
      50 32.45
      50 32.45
16/05/2025 08:11:54.147 10   32.45
      10 32.45
      10 32.45
16/05/2025 08:02:42.813 500   32.46
      500 32.46
      500 32.46
16/05/2025 08:02:34.905 40   32.46
      40 32.46
      40 32.46
16/05/2025 08:01:49.760 100   32.45
      100 32.45
      100 32.45
16/05/2025 08:00:44.519 1   32.41
      1 32.41
      1 32.41
16/05/2025 08:00:35.471 4   32.49
      4 32.49
      4 32.49
16/05/2025 08:00:05.592 1   32.49
      1 32.49
      1 32.49
16/05/2025 07:58:29.759 2   32.41
      2 32.41
      2 32.41
16/05/2025 07:56:28.133 40   32.49
      40 32.49
      40 32.49
16/05/2025 07:53:24.294 200   32.41
      200 32.41
      200 32.41
16/05/2025 07:52:29.670 100   32.41
      100 32.41
      100 32.41
16/05/2025 07:51:23.423 46   32.41
      46 32.41
      46 32.41
16/05/2025 07:50:09.729 100   32.41
      100 32.41
      100 32.41
16/05/2025 07:48:07.960 25   32.41
      25 32.41
      25 32.41
16/05/2025 07:46:52.514 800   32.41
      800 32.41
      800 32.41
16/05/2025 07:46:35.306 580   32.39
      580 32.39
      80 32.39
      500 32.39
16/05/2025 07:42:48.171 60   32.39
      60 32.39
      60 32.39
16/05/2025 07:40:12.851 30   32.39
      30 32.39
      30 32.39
16/05/2025 07:38:52.495 2   32.39
      2 32.39
      2 32.39
16/05/2025 07:38:07.969 10   32.39
      10 32.39
      10 32.39
16/05/2025 07:37:15.101 20   32.39
      20 32.39
      20 32.39
16/05/2025 07:36:54.337 25   32.39
      25 32.39
      25 32.39
16/05/2025 07:31:00.129 2   32.27
      2 32.27
      2 32.27
16/05/2025 07:30:03.560 100   32.39
      100 32.39
      100 32.39
16/05/2025 07:30:02.095 381   32.39
      4 32.39
      17 32.39
      20 32.39
      25 32.39
      15 32.39
      80 32.39
      154 32.39
      46 32.39
      98 32.39
      20 32.39
      15 32.39
      268 32.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)